Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 02/01/2026 | -70 | $10.45 | 3-0 |
| Soybeans | 03/01/2026 | -60 | $10.55 | 3-0 |
| Soybeans | 04/01/2026 | -65 | $10.64 | 2-6 |
| Soybeans | 05/01/2026 | -60 | $10.69 | 2-6 |
| Soybeans | 06/01/2026 | -70 | $10.69 | 2-2 |
| Soybeans | 07/01/2026 | -65 | $10.74 | 2-2 |
| Soybeans | 08/01/2026 | -65 | $10.63 | 1-0 |
| Soybeans | 09/16/2026 | -65 | $10.29 | -4-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 02/01/2026 | -50 | $10.65 | 3-0 |
| Soybeans | 03/01/2026 | -50 | $10.65 | 3-0 |
| Soybeans | 04/01/2026 | -60 | $10.69 | 2-6 |
| Soybeans | 05/01/2026 | -60 | $10.69 | 2-6 |
| Soybeans | 06/01/2026 | -65 | $10.74 | 2-2 |
| Soybeans | 07/01/2026 | -60 | $10.79 | 2-2 |
| Soybeans | 08/01/2026 | -70 | $10.58 | 1-0 |
| Soybeans | 09/16/2026 | -75 | $10.19 | -4-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -85 | $10.43 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 03/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 06/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 07/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 08/01/2026 | -80 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -95 | $4.36 | -7-2 |
| Winter Wheat | 03/01/2026 | -95 | $4.36 | -7-2 |
| Winter Wheat | 04/01/2026 | -95 | $4.48 | -7-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.48 | -7-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.62 | -6-6 |
| Winter Wheat | 07/01/2026 | -95 | $4.62 | -6-6 |
| Winter Wheat | 08/01/2026 | -95 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2026 | -95 | $4.77 | -6-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 07/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 08/01/2026 | -105 | $4.67 | -6-6 |
| Winter Wheat | 09/01/2026 | -105 | $4.67 | -6-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -95 | $4.36 | -7-2 |
| Winter Wheat | 03/01/2026 | -95 | $4.36 | -7-2 |
| Winter Wheat | 04/01/2026 | -95 | $4.48 | -7-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.48 | -7-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.62 | -6-6 |
| Winter Wheat | 07/01/2026 | -95 | $4.62 | -6-6 |
| Winter Wheat | 08/01/2026 | -95 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2026 | -95 | $4.77 | -6-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 04/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 06/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 07/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 10/01/2026 | -75 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.88 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 07/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 08/01/2026 | -105 | $4.67 | -6-6 |
| Winter Wheat | 09/01/2026 | -105 | $4.67 | -6-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 03/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 06/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 07/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 08/01/2026 | -80 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 07/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 08/01/2026 | -105 | $4.67 | -6-6 |
| Winter Wheat | 09/01/2026 | -105 | $4.67 | -6-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -78 | $3.52 | -4-6 |
| Corn | 03/01/2026 | -78 | $3.52 | -4-6 |
| Corn | 04/01/2026 | -83 | $3.56 | -4-2 |
| Corn | 05/01/2026 | -78 | $3.61 | -4-2 |
| Corn | 06/01/2026 | -83 | $3.62 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.67 | -4-0 |
| Corn | 10/01/2026 | -83 | $3.75 | -3-2 |
| Corn | 12/01/2026 | -78 | $3.80 | -3-2 |
| Soybeans | 02/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -110 | $10.18 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -75 | $4.95 | -0.0150 |
| Spring Wheat | 03/01/2026 | -70 | $5.00 | -0.0150 |
| Spring Wheat | 04/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 05/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 06/01/2026 | -90 | $5.06 | -0.0175 |
| Spring Wheat | 07/01/2026 | -90 | $5.06 | -0.0175 |
| Spring Wheat | 08/01/2026 | -95 | $5.18 | -0.0125 |
| Spring Wheat | 09/01/2026 | -95 | $5.18 | -0.0125 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -78 | $3.52 | -4-6 |
| Corn | 03/01/2026 | -78 | $3.52 | -4-6 |
| Corn | 04/01/2026 | -83 | $3.56 | -4-2 |
| Corn | 05/01/2026 | -78 | $3.61 | -4-2 |
| Corn | 06/01/2026 | -83 | $3.62 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.67 | -4-0 |
| Corn | 10/01/2026 | -83 | $3.75 | -3-2 |
| Corn | 12/01/2026 | -78 | $3.80 | -3-2 |
| Soybeans | 02/01/2026 | -110 | $10.05 | 3-0 |
| Soybeans | 03/01/2026 | -110 | $10.05 | 3-0 |
| Soybeans | 04/01/2026 | -120 | $10.09 | 2-6 |
| Soybeans | 05/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 06/01/2026 | -120 | $10.19 | 2-2 |
| Soybeans | 07/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 08/01/2026 | -115 | $10.13 | 1-0 |
| Soybeans | 09/16/2026 | -100 | $9.94 | -4-4 |
| Spring Wheat | 02/01/2026 | -74 | $4.96 | -0.0150 |
| Spring Wheat | 03/01/2026 | -69 | $5.01 | -0.0150 |
| Spring Wheat | 04/01/2026 | -79 | $5.03 | -0.0175 |
| Spring Wheat | 05/01/2026 | -79 | $5.03 | -0.0175 |
| Spring Wheat | 06/01/2026 | -89 | $5.07 | -0.0175 |
| Spring Wheat | 07/01/2026 | -89 | $5.07 | -0.0175 |
| Spring Wheat | 08/01/2026 | -94 | $5.19 | -0.0125 |
| Spring Wheat | 09/01/2026 | -94 | $5.19 | -0.0125 |
| Winter Wheat | 02/01/2026 | -104 | $4.27 | -7-2 |
| Winter Wheat | 03/01/2026 | -104 | $4.27 | -7-2 |
| Winter Wheat | 04/01/2026 | -104 | $4.39 | -7-0 |
| Winter Wheat | 05/01/2026 | -104 | $4.39 | -7-0 |
| Winter Wheat | 06/01/2026 | -104 | $4.53 | -6-6 |
| Winter Wheat | 07/01/2026 | -104 | $4.53 | -6-6 |
| Winter Wheat | 08/01/2026 | -104 | $4.68 | -6-6 |
| Winter Wheat | 09/01/2026 | -104 | $4.68 | -6-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -65 | $5.05 | -0.0150 |
| Spring Wheat | 03/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 04/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 05/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 06/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 07/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 08/01/2026 | -85 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.28 | -0.0125 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -85 | $3.45 | -4-6 |
| Corn | 03/01/2026 | -85 | $3.45 | -4-6 |
| Corn | 04/01/2026 | -90 | $3.49 | -4-2 |
| Corn | 05/01/2026 | -85 | $3.54 | -4-2 |
| Corn | 06/01/2026 | -90 | $3.55 | -4-0 |
| Corn | 07/01/2026 | -85 | $3.60 | -4-0 |
| Corn | 10/01/2026 | -90 | $3.68 | -3-2 |
| Corn | 12/01/2026 | -85 | $3.73 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -115 | $10.00 | 3-0 |
| Soybeans | 03/01/2026 | -115 | $10.00 | 3-0 |
| Soybeans | 04/01/2026 | -125 | $10.04 | 2-6 |
| Soybeans | 05/01/2026 | -120 | $10.09 | 2-6 |
| Soybeans | 06/01/2026 | -125 | $10.14 | 2-2 |
| Soybeans | 07/01/2026 | -120 | $10.19 | 2-2 |
| Soybeans | 08/01/2026 | -120 | $10.08 | 1-0 |
| Soybeans | 09/16/2026 | -105 | $9.89 | -4-4 |
| Spring Wheat | 02/01/2026 | -77 | $4.93 | -0.0150 |
| Spring Wheat | 03/01/2026 | -72 | $4.98 | -0.0150 |
| Spring Wheat | 04/01/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 05/01/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 06/01/2026 | -92 | $5.04 | -0.0175 |
| Spring Wheat | 07/01/2026 | -92 | $5.04 | -0.0175 |
| Spring Wheat | 08/01/2026 | -97 | $5.16 | -0.0125 |
| Spring Wheat | 09/01/2026 | -97 | $5.16 | -0.0125 |
| Winter Wheat | 02/01/2026 | -117 | $4.14 | -7-2 |
| Winter Wheat | 03/01/2026 | -117 | $4.14 | -7-2 |
| Winter Wheat | 04/01/2026 | -117 | $4.26 | -7-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.26 | -7-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.40 | -6-6 |
| Winter Wheat | 07/01/2026 | -117 | $4.40 | -6-6 |
| Winter Wheat | 08/01/2026 | -117 | $4.55 | -6-6 |
| Winter Wheat | 09/01/2026 | -117 | $4.55 | -6-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.55 | -4-6 |
| Corn | 03/01/2026 | -75 | $3.55 | -4-6 |
| Corn | 04/01/2026 | -80 | $3.59 | -4-2 |
| Corn | 05/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 06/01/2026 | -80 | $3.65 | -4-0 |
| Corn | 07/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 10/01/2026 | -80 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -75 | $3.83 | -3-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -82 | $3.48 | -4-6 |
| Corn | 03/01/2026 | -82 | $3.48 | -4-6 |
| Corn | 04/01/2026 | -87 | $3.52 | -4-2 |
| Corn | 05/01/2026 | -82 | $3.57 | -4-2 |
| Corn | 06/01/2026 | -87 | $3.58 | -4-0 |
| Corn | 07/01/2026 | -82 | $3.63 | -4-0 |
| Corn | 10/01/2026 | -87 | $3.71 | -3-2 |
| Corn | 12/01/2026 | -82 | $3.76 | -3-2 |
| Soybeans | 02/01/2026 | -112 | $10.03 | 3-0 |
| Soybeans | 03/01/2026 | -112 | $10.03 | 3-0 |
| Soybeans | 04/01/2026 | -122 | $10.07 | 2-6 |
| Soybeans | 05/01/2026 | -117 | $10.12 | 2-6 |
| Soybeans | 06/01/2026 | -122 | $10.17 | 2-2 |
| Soybeans | 07/01/2026 | -117 | $10.22 | 2-2 |
| Soybeans | 08/01/2026 | -117 | $10.11 | 1-0 |
| Soybeans | 09/16/2026 | -102 | $9.92 | -4-4 |
| Spring Wheat | 02/01/2026 | -75 | $4.95 | -0.0150 |
| Spring Wheat | 03/01/2026 | -70 | $5.00 | -0.0150 |
| Spring Wheat | 04/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 05/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 06/01/2026 | -90 | $5.06 | -0.0175 |
| Spring Wheat | 07/01/2026 | -90 | $5.06 | -0.0175 |
| Spring Wheat | 08/01/2026 | -95 | $5.18 | -0.0125 |
| Spring Wheat | 09/01/2026 | -95 | $5.18 | -0.0125 |
| Winter Wheat | 02/01/2026 | -114 | $4.17 | -7-2 |
| Winter Wheat | 03/01/2026 | -114 | $4.17 | -7-2 |
| Winter Wheat | 04/01/2026 | -114 | $4.29 | -7-0 |
| Winter Wheat | 05/01/2026 | -114 | $4.29 | -7-0 |
| Winter Wheat | 06/01/2026 | -114 | $4.43 | -6-6 |
| Winter Wheat | 07/01/2026 | -114 | $4.43 | -6-6 |
| Winter Wheat | 08/01/2026 | -114 | $4.58 | -6-6 |
| Winter Wheat | 09/01/2026 | -114 | $4.58 | -6-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 03/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 04/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 06/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 07/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 10/01/2026 | -75 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.88 | -3-2 |
| Soybeans | 02/01/2026 | -100 | $10.15 | 3-0 |
| Soybeans | 03/01/2026 | -100 | $10.15 | 3-0 |
| Soybeans | 04/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 05/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 06/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 07/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 08/01/2026 | -90 | $10.38 | 1-0 |
| Soybeans | 09/16/2026 | -90 | $10.04 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 07/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 08/01/2026 | -90 | $4.82 | -6-6 |
| Winter Wheat | 09/01/2026 | -90 | $4.82 | -6-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -110 | $10.18 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 07/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 08/01/2026 | -90 | $4.82 | -6-6 |
| Winter Wheat | 09/01/2026 | -90 | $4.82 | -6-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -77 | $3.53 | -4-6 |
| Corn | 03/01/2026 | -77 | $3.53 | -4-6 |
| Corn | 04/01/2026 | -82 | $3.57 | -4-2 |
| Corn | 05/01/2026 | -77 | $3.62 | -4-2 |
| Corn | 06/01/2026 | -82 | $3.63 | -4-0 |
| Corn | 07/01/2026 | -77 | $3.68 | -4-0 |
| Corn | 10/01/2026 | -82 | $3.76 | -3-2 |
| Corn | 12/01/2026 | -77 | $3.81 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -110 | $10.05 | 3-0 |
| Soybeans | 03/01/2026 | -110 | $10.05 | 3-0 |
| Soybeans | 04/01/2026 | -120 | $10.09 | 2-6 |
| Soybeans | 05/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 06/01/2026 | -120 | $10.19 | 2-2 |
| Soybeans | 07/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 08/01/2026 | -115 | $10.13 | 1-0 |
| Soybeans | 09/16/2026 | -100 | $9.94 | -4-4 |
| Spring Wheat | 02/01/2026 | -67 | $5.03 | -0.0150 |
| Spring Wheat | 03/01/2026 | -62 | $5.08 | -0.0150 |
| Spring Wheat | 04/01/2026 | -72 | $5.10 | -0.0175 |
| Spring Wheat | 05/01/2026 | -72 | $5.10 | -0.0175 |
| Spring Wheat | 06/01/2026 | -82 | $5.14 | -0.0175 |
| Spring Wheat | 07/01/2026 | -82 | $5.14 | -0.0175 |
| Spring Wheat | 08/01/2026 | -87 | $5.26 | -0.0125 |
| Spring Wheat | 09/01/2026 | -87 | $5.26 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 07/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 08/01/2026 | -105 | $4.67 | -6-6 |
| Winter Wheat | 09/01/2026 | -105 | $4.67 | -6-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -73 | $3.57 | -4-6 |
| Corn | 03/01/2026 | -73 | $3.57 | -4-6 |
| Corn | 04/01/2026 | -78 | $3.61 | -4-2 |
| Corn | 05/01/2026 | -73 | $3.66 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.67 | -4-0 |
| Corn | 07/01/2026 | -73 | $3.72 | -4-0 |
| Corn | 10/01/2026 | -78 | $3.80 | -3-2 |
| Corn | 12/01/2026 | -73 | $3.85 | -3-2 |
| Milo | 02/01/2026 | -135 | $2.95 | -4-6 |
| Milo | 03/01/2026 | -135 | $2.95 | -4-6 |
| Milo | 04/01/2026 | -130 | $3.09 | -4-2 |
| Milo | 05/01/2026 | -130 | $3.09 | -4-2 |
| Milo | 05/01/2026 | -130 | $3.09 | -4-2 |
| Soybeans | 02/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -95 | $10.33 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 07/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 08/01/2026 | -90 | $4.82 | -6-6 |
| Winter Wheat | 09/01/2026 | -90 | $4.82 | -6-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -77 | $3.53 | -4-6 |
| Corn | 03/01/2026 | -77 | $3.53 | -4-6 |
| Corn | 04/01/2026 | -82 | $3.57 | -4-2 |
| Corn | 05/01/2026 | -77 | $3.62 | -4-2 |
| Corn | 06/01/2026 | -82 | $3.63 | -4-0 |
| Corn | 07/01/2026 | -77 | $3.68 | -4-0 |
| Corn | 10/01/2026 | -82 | $3.76 | -3-2 |
| Corn | 12/01/2026 | -77 | $3.81 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -110 | $10.05 | 3-0 |
| Soybeans | 03/01/2026 | -110 | $10.05 | 3-0 |
| Soybeans | 04/01/2026 | -120 | $10.09 | 2-6 |
| Soybeans | 05/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 06/01/2026 | -120 | $10.19 | 2-2 |
| Soybeans | 07/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 08/01/2026 | -115 | $10.13 | 1-0 |
| Soybeans | 09/16/2026 | -100 | $9.94 | -4-4 |
| Spring Wheat | 02/01/2026 | -70 | $5.00 | -0.0150 |
| Spring Wheat | 03/01/2026 | -65 | $5.05 | -0.0150 |
| Spring Wheat | 04/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 05/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 06/01/2026 | -85 | $5.11 | -0.0175 |
| Spring Wheat | 07/01/2026 | -85 | $5.11 | -0.0175 |
| Spring Wheat | 08/01/2026 | -90 | $5.23 | -0.0125 |
| Spring Wheat | 09/01/2026 | -90 | $5.23 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 07/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 08/01/2026 | -110 | $4.62 | -6-6 |
| Winter Wheat | 09/01/2026 | -110 | $4.62 | -6-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -73 | $3.57 | -4-6 |
| Corn | 03/01/2026 | -73 | $3.57 | -4-6 |
| Corn | 04/01/2026 | -78 | $3.61 | -4-2 |
| Corn | 05/01/2026 | -73 | $3.66 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.67 | -4-0 |
| Corn | 07/01/2026 | -73 | $3.72 | -4-0 |
| Corn | 10/01/2026 | -78 | $3.80 | -3-2 |
| Corn | 12/01/2026 | -73 | $3.85 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 02/01/2026 | -115 | $10.00 | 3-0 |
| Soybeans | 03/01/2026 | -115 | $10.00 | 3-0 |
| Soybeans | 04/01/2026 | -125 | $10.04 | 2-6 |
| Soybeans | 05/01/2026 | -120 | $10.09 | 2-6 |
| Soybeans | 06/01/2026 | -125 | $10.14 | 2-2 |
| Soybeans | 07/01/2026 | -120 | $10.19 | 2-2 |
| Soybeans | 08/01/2026 | -120 | $10.08 | 1-0 |
| Soybeans | 09/16/2026 | -105 | $9.89 | -4-4 |
| Spring Wheat | 02/01/2026 | -70 | $5.00 | -0.0150 |
| Spring Wheat | 03/01/2026 | -65 | $5.05 | -0.0150 |
| Spring Wheat | 04/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 05/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 06/01/2026 | -85 | $5.11 | -0.0175 |
| Spring Wheat | 07/01/2026 | -85 | $5.11 | -0.0175 |
| Spring Wheat | 08/01/2026 | -90 | $5.23 | -0.0125 |
| Spring Wheat | 09/01/2026 | -90 | $5.23 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.26 | -7-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | -7-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 07/01/2026 | -105 | $4.52 | -6-6 |
| Winter Wheat | 08/01/2026 | -105 | $4.67 | -6-6 |
| Winter Wheat | 09/01/2026 | -105 | $4.67 | -6-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 02/01/2026 | -65 | $5.05 | -0.0150 |
| Spring Wheat | 03/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 04/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 05/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 06/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 07/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 08/01/2026 | -85 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.28 | -0.0125 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -110 | $10.18 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -65 | $5.05 | -0.0150 |
| Spring Wheat | 03/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 04/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 05/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 06/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 07/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 08/01/2026 | -85 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.28 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 07/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 08/01/2026 | -110 | $4.62 | -6-6 |
| Winter Wheat | 09/01/2026 | -110 | $4.62 | -6-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 03/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 04/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 06/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 07/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 10/01/2026 | -75 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.88 | -3-2 |
| Soybeans | 02/01/2026 | -100 | $10.15 | 3-0 |
| Soybeans | 03/01/2026 | -100 | $10.15 | 3-0 |
| Soybeans | 04/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 05/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 06/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 07/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 08/01/2026 | -90 | $10.38 | 1-0 |
| Soybeans | 09/16/2026 | -90 | $10.04 | -4-4 |
| Spring Wheat | 02/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 03/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 06/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 07/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 08/01/2026 | -80 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -100 | $4.31 | -7-2 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -85 | $3.45 | -4-6 |
| Corn | 03/01/2026 | -85 | $3.45 | -4-6 |
| Corn | 04/01/2026 | -90 | $3.49 | -4-2 |
| Corn | 05/01/2026 | -85 | $3.54 | -4-2 |
| Corn | 06/01/2026 | -90 | $3.55 | -4-0 |
| Corn | 07/01/2026 | -85 | $3.60 | -4-0 |
| Corn | 10/01/2026 | -90 | $3.68 | -3-2 |
| Corn | 12/01/2026 | -85 | $3.73 | -3-2 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 02/01/2026 | -116 | $9.99 | 3-0 |
| Soybeans | 03/01/2026 | -116 | $9.99 | 3-0 |
| Soybeans | 04/01/2026 | -126 | $10.03 | 2-6 |
| Soybeans | 05/01/2026 | -121 | $10.08 | 2-6 |
| Soybeans | 06/01/2026 | -126 | $10.13 | 2-2 |
| Soybeans | 07/01/2026 | -121 | $10.18 | 2-2 |
| Soybeans | 08/01/2026 | -121 | $10.07 | 1-0 |
| Soybeans | 09/16/2026 | -106 | $9.88 | -4-4 |
| Spring Wheat | 02/01/2026 | -77 | $4.93 | -0.0150 |
| Spring Wheat | 03/01/2026 | -72 | $4.98 | -0.0150 |
| Spring Wheat | 04/01/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 05/01/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 06/01/2026 | -92 | $5.04 | -0.0175 |
| Spring Wheat | 07/01/2026 | -92 | $5.04 | -0.0175 |
| Spring Wheat | 08/01/2026 | -97 | $5.16 | -0.0125 |
| Spring Wheat | 09/01/2026 | -97 | $5.16 | -0.0125 |
| Winter Wheat | 02/01/2026 | -117 | $4.14 | -7-2 |
| Winter Wheat | 03/01/2026 | -117 | $4.14 | -7-2 |
| Winter Wheat | 04/01/2026 | -117 | $4.26 | -7-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.26 | -7-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.40 | -6-6 |
| Winter Wheat | 07/01/2026 | -117 | $4.40 | -6-6 |
| Winter Wheat | 08/01/2026 | -117 | $4.55 | -6-6 |
| Winter Wheat | 09/01/2026 | -117 | $4.55 | -6-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -73 | $3.57 | -4-6 |
| Corn | 03/01/2026 | -73 | $3.57 | -4-6 |
| Corn | 04/01/2026 | -78 | $3.61 | -4-2 |
| Corn | 05/01/2026 | -73 | $3.66 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.67 | -4-0 |
| Corn | 07/01/2026 | -73 | $3.72 | -4-0 |
| Corn | 10/01/2026 | -78 | $3.80 | -3-2 |
| Corn | 12/01/2026 | -73 | $3.85 | -3-2 |
| Soybeans | 02/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -95 | $10.33 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 03/01/2026 | -50 | $5.20 | -0.0150 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 06/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 07/01/2026 | -70 | $5.26 | -0.0175 |
| Spring Wheat | 08/01/2026 | -75 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.41 | -7-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | -7-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 07/01/2026 | -90 | $4.67 | -6-6 |
| Winter Wheat | 08/01/2026 | -90 | $4.82 | -6-6 |
| Winter Wheat | 09/01/2026 | -90 | $4.82 | -6-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 03/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 06/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 07/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 08/01/2026 | -80 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 07/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 08/01/2026 | -110 | $4.62 | -6-6 |
| Winter Wheat | 09/01/2026 | -110 | $4.62 | -6-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -100 | $10.28 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Spring Wheat | 02/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 03/01/2026 | -55 | $5.15 | -0.0150 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 06/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 07/01/2026 | -75 | $5.21 | -0.0175 |
| Spring Wheat | 08/01/2026 | -80 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.21 | -7-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | -7-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 07/01/2026 | -110 | $4.47 | -6-6 |
| Winter Wheat | 08/01/2026 | -110 | $4.62 | -6-6 |
| Winter Wheat | 09/01/2026 | -110 | $4.62 | -6-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 03/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 04/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 06/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 07/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 10/01/2026 | -75 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.88 | -3-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 03/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 04/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 06/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 07/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 10/01/2026 | -75 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.88 | -3-2 |
| Soybeans | 02/01/2026 | -100 | $10.15 | 3-0 |
| Soybeans | 03/01/2026 | -100 | $10.15 | 3-0 |
| Soybeans | 04/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 05/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 06/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 07/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 08/01/2026 | -105 | $10.23 | 1-0 |
| Soybeans | 09/16/2026 | -90 | $10.04 | -4-4 |
| Spring Wheat | 02/01/2026 | -75 | $4.95 | -0.0150 |
| Spring Wheat | 03/01/2026 | -70 | $5.00 | -0.0150 |
| Spring Wheat | 04/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 05/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 06/01/2026 | -90 | $5.06 | -0.0175 |
| Spring Wheat | 07/01/2026 | -90 | $5.06 | -0.0175 |
| Spring Wheat | 08/01/2026 | -95 | $5.18 | -0.0125 |
| Spring Wheat | 09/01/2026 | -95 | $5.18 | -0.0125 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 03/01/2026 | -70 | $3.60 | -4-6 |
| Corn | 04/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 06/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 07/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 10/01/2026 | -75 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.88 | -3-2 |
| Soybeans | 02/01/2026 | -85 | $10.30 | 3-0 |
| Soybeans | 03/01/2026 | -85 | $10.30 | 3-0 |
| Soybeans | 04/01/2026 | -95 | $10.34 | 2-6 |
| Soybeans | 05/01/2026 | -90 | $10.39 | 2-6 |
| Soybeans | 06/01/2026 | -95 | $10.44 | 2-2 |
| Soybeans | 07/01/2026 | -90 | $10.49 | 2-2 |
| Soybeans | 08/01/2026 | -90 | $10.38 | 1-0 |
| Soybeans | 09/16/2026 | -75 | $10.19 | -4-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.55 | -4-6 |
| Corn | 03/01/2026 | -75 | $3.55 | -4-6 |
| Corn | 04/01/2026 | -80 | $3.59 | -4-2 |
| Corn | 05/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 06/01/2026 | -80 | $3.65 | -4-0 |
| Corn | 07/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 10/01/2026 | -80 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -75 | $3.83 | -3-2 |
| Soybeans | 02/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -110 | $10.18 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -66 | $5.04 | -0.0150 |
| Spring Wheat | 03/01/2026 | -61 | $5.09 | -0.0150 |
| Spring Wheat | 04/01/2026 | -71 | $5.11 | -0.0175 |
| Spring Wheat | 05/01/2026 | -71 | $5.11 | -0.0175 |
| Spring Wheat | 06/01/2026 | -81 | $5.15 | -0.0175 |
| Spring Wheat | 07/01/2026 | -81 | $5.15 | -0.0175 |
| Spring Wheat | 08/01/2026 | -86 | $5.27 | -0.0125 |
| Spring Wheat | 09/01/2026 | -86 | $5.27 | -0.0125 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 03/01/2026 | -65 | $3.65 | -4-6 |
| Corn | 04/01/2026 | -70 | $3.69 | -4-2 |
| Corn | 05/01/2026 | -65 | $3.74 | -4-2 |
| Corn | 06/01/2026 | -70 | $3.75 | -4-0 |
| Corn | 07/01/2026 | -65 | $3.80 | -4-0 |
| Corn | 10/01/2026 | -70 | $3.88 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.93 | -3-2 |
| Soybeans | 02/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 03/01/2026 | -95 | $10.20 | 3-0 |
| Soybeans | 04/01/2026 | -105 | $10.24 | 2-6 |
| Soybeans | 05/01/2026 | -100 | $10.29 | 2-6 |
| Soybeans | 06/01/2026 | -105 | $10.34 | 2-2 |
| Soybeans | 07/01/2026 | -100 | $10.39 | 2-2 |
| Soybeans | 08/01/2026 | -85 | $10.43 | 1-0 |
| Soybeans | 09/16/2026 | -85 | $10.09 | -4-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.55 | -4-6 |
| Corn | 03/01/2026 | -75 | $3.55 | -4-6 |
| Corn | 04/01/2026 | -80 | $3.59 | -4-2 |
| Corn | 05/01/2026 | -75 | $3.64 | -4-2 |
| Corn | 06/01/2026 | -80 | $3.65 | -4-0 |
| Corn | 07/01/2026 | -75 | $3.70 | -4-0 |
| Corn | 10/01/2026 | -80 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -75 | $3.83 | -3-2 |
| Soybeans | 02/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 03/01/2026 | -105 | $10.10 | 3-0 |
| Soybeans | 04/01/2026 | -115 | $10.14 | 2-6 |
| Soybeans | 05/01/2026 | -110 | $10.19 | 2-6 |
| Soybeans | 06/01/2026 | -115 | $10.24 | 2-2 |
| Soybeans | 07/01/2026 | -110 | $10.29 | 2-2 |
| Soybeans | 08/01/2026 | -110 | $10.18 | 1-0 |
| Soybeans | 09/16/2026 | -95 | $9.99 | -4-4 |
| Spring Wheat | 02/01/2026 | -65 | $5.05 | -0.0150 |
| Spring Wheat | 03/01/2026 | -60 | $5.10 | -0.0150 |
| Spring Wheat | 04/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 05/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 06/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 07/01/2026 | -80 | $5.16 | -0.0175 |
| Spring Wheat | 08/01/2026 | -85 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.28 | -0.0125 |
| Winter Wheat | 02/01/2026 | -100 | $4.31 | -7-2 |
| Winter Wheat | 03/01/2026 | -100 | $4.31 | -7-2 |
| Winter Wheat | 04/01/2026 | -100 | $4.43 | -7-0 |
| Winter Wheat | 05/01/2026 | -100 | $4.43 | -7-0 |
| Winter Wheat | 06/01/2026 | -100 | $4.57 | -6-6 |
| Winter Wheat | 07/01/2026 | -100 | $4.57 | -6-6 |
| Winter Wheat | 08/01/2026 | -100 | $4.72 | -6-6 |
| Winter Wheat | 09/01/2026 | -100 | $4.72 | -6-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
