Cash Prices
AGP Aberdeen | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 02/01/2025 | -55 | $10.05 | 3-4 |
Soybeans | 03/01/2025 | -50 | $10.10 | 3-4 |
Soybeans | 04/01/2025 | -55 | $10.21 | 3-4 |
Soybeans | 05/01/2025 | -60 | $10.16 | 3-4 |
Soybeans | 06/01/2025 | -65 | $10.25 | 3-2 |
Soybeans | 07/01/2025 | -65 | $10.25 | 3-2 |
Soybeans | 08/01/2025 | -65 | $10.19 | 3-2 |
Soybeans | 09/15/2025 | -65 | $10.01 | 3-4 |
AGP Dawson | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 02/01/2025 | -55 | $10.05 | 3-4 |
Soybeans | 03/01/2025 | -55 | $10.05 | 3-4 |
Soybeans | 04/01/2025 | -60 | $10.16 | 3-4 |
Soybeans | 05/01/2025 | -65 | $10.11 | 3-4 |
Soybeans | 06/01/2025 | -65 | $10.25 | 3-2 |
Soybeans | 07/01/2025 | -65 | $10.25 | 3-2 |
Soybeans | 08/01/2025 | -65 | $10.19 | 3-2 |
Soybeans | 09/15/2025 | -65 | $10.01 | 3-4 |
Alpena | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 03/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 04/01/2025 | -95 | $9.81 | 3-4 |
Soybeans | 05/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 06/01/2025 | -95 | $9.95 | 3-2 |
Soybeans | 07/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 08/01/2025 | -90 | $9.94 | 3-2 |
Soybeans | 09/15/2025 | -90 | $9.76 | 3-4 |
Spring Wheat | 02/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 03/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 04/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 05/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 06/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 07/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 08/01/2025 | -70 | $5.90 | 10-4 |
Spring Wheat | 09/01/2025 | -70 | $5.90 | 10-4 |
Winter Wheat | 02/01/2025 | -90 | $5.17 | 15-6 |
Winter Wheat | 03/01/2025 | -90 | $5.17 | 15-6 |
Winter Wheat | 04/01/2025 | -100 | $5.16 | 15-0 |
Winter Wheat | 05/01/2025 | -100 | $5.16 | 15-0 |
Winter Wheat | 06/01/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 07/15/2025 | -90 | $5.35 | 14-2 |
Winter Wheat | 08/01/2025 | -90 | $5.47 | 14-2 |
Winter Wheat | 09/01/2025 | -90 | $5.47 | 14-2 |
Andover | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -100 | $5.07 | 15-6 |
Winter Wheat | 03/01/2025 | -100 | $5.07 | 15-6 |
Winter Wheat | 04/01/2025 | -110 | $5.06 | 15-0 |
Winter Wheat | 05/01/2025 | -110 | $5.06 | 15-0 |
Winter Wheat | 06/01/2025 | -110 | $5.15 | 14-2 |
Winter Wheat | 07/15/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 08/01/2025 | -100 | $5.37 | 14-2 |
Winter Wheat | 09/01/2025 | -100 | $5.37 | 14-2 |
Bowdle | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $0.00 | ||
Oats | 04/01/2025 | $0.00 | ||
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -95 | $5.12 | 15-6 |
Winter Wheat | 03/01/2025 | -95 | $5.12 | 15-6 |
Winter Wheat | 04/01/2025 | -105 | $5.11 | 15-0 |
Winter Wheat | 05/01/2025 | -105 | $5.11 | 15-0 |
Winter Wheat | 06/01/2025 | -105 | $5.20 | 14-2 |
Winter Wheat | 07/15/2025 | -90 | $5.35 | 14-2 |
Winter Wheat | 08/01/2025 | -90 | $5.47 | 14-2 |
Winter Wheat | 09/01/2025 | -90 | $5.47 | 14-2 |
Bristol | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -100 | $5.07 | 15-6 |
Winter Wheat | 03/01/2025 | -100 | $5.07 | 15-6 |
Winter Wheat | 04/01/2025 | -110 | $5.06 | 15-0 |
Winter Wheat | 05/01/2025 | -110 | $5.06 | 15-0 |
Winter Wheat | 06/01/2025 | -110 | $5.15 | 14-2 |
Winter Wheat | 07/15/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 08/01/2025 | -100 | $5.37 | 14-2 |
Winter Wheat | 09/01/2025 | -100 | $5.37 | 14-2 |
Craven | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 03/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 04/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 05/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 06/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 07/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 08/01/2025 | -70 | $5.90 | 10-4 |
Spring Wheat | 09/01/2025 | -70 | $5.90 | 10-4 |
Winter Wheat | 02/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 03/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 04/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 05/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 06/01/2025 | -115 | $5.10 | 14-2 |
Winter Wheat | 07/15/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 08/01/2025 | -100 | $5.37 | 14-2 |
Winter Wheat | 09/01/2025 | -100 | $5.37 | 14-2 |
Cresbard | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -82 | $4.13 | 2-0 |
Corn | 03/01/2025 | -82 | $4.13 | 2-0 |
Corn | 04/01/2025 | -82 | $4.25 | 2-6 |
Corn | 05/01/2025 | -82 | $4.25 | 2-6 |
Corn | 06/01/2025 | -82 | $4.29 | 3-2 |
Corn | 07/01/2025 | -82 | $4.29 | 3-2 |
Corn | 08/01/2025 | -82 | $3.90 | 1-4 |
Corn | 10/01/2025 | -87 | $3.83 | 1-2 |
Soybeans | 02/01/2025 | -102 | $9.58 | 3-4 |
Soybeans | 03/01/2025 | -102 | $9.58 | 3-4 |
Soybeans | 04/01/2025 | -102 | $9.74 | 3-4 |
Soybeans | 05/01/2025 | -97 | $9.79 | 3-4 |
Soybeans | 06/01/2025 | -102 | $9.88 | 3-2 |
Soybeans | 07/01/2025 | -97 | $9.93 | 3-2 |
Soybeans | 08/01/2025 | -97 | $9.87 | 3-2 |
Soybeans | 09/15/2025 | -97 | $9.69 | 3-4 |
Spring Wheat | 02/01/2025 | -70 | $5.58 | 10-0 |
Spring Wheat | 03/01/2025 | -80 | $5.48 | 10-0 |
Spring Wheat | 04/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 05/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 06/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 07/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 08/01/2025 | -80 | $5.80 | 10-4 |
Spring Wheat | 09/01/2025 | -80 | $5.80 | 10-4 |
Faulkton | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -82 | $4.13 | 2-0 |
Corn | 03/01/2025 | -82 | $4.13 | 2-0 |
Corn | 04/01/2025 | -82 | $4.25 | 2-6 |
Corn | 05/01/2025 | -82 | $4.25 | 2-6 |
Corn | 06/01/2025 | -82 | $4.29 | 3-2 |
Corn | 07/01/2025 | -82 | $4.29 | 3-2 |
Corn | 08/01/2025 | -82 | $3.90 | 1-4 |
Corn | 10/01/2025 | -87 | $3.83 | 1-2 |
Soybeans | 02/01/2025 | -105 | $9.55 | 3-4 |
Soybeans | 03/01/2025 | -105 | $9.55 | 3-4 |
Soybeans | 04/01/2025 | -105 | $9.71 | 3-4 |
Soybeans | 05/01/2025 | -100 | $9.76 | 3-4 |
Soybeans | 06/01/2025 | -105 | $9.85 | 3-2 |
Soybeans | 07/01/2025 | -100 | $9.90 | 3-2 |
Soybeans | 08/01/2025 | -100 | $9.84 | 3-2 |
Soybeans | 09/15/2025 | -100 | $9.66 | 3-4 |
Spring Wheat | 02/01/2025 | -69 | $5.59 | 10-0 |
Spring Wheat | 03/01/2025 | -79 | $5.49 | 10-0 |
Spring Wheat | 04/01/2025 | -74 | $5.64 | 9-6 |
Spring Wheat | 05/01/2025 | -74 | $5.64 | 9-6 |
Spring Wheat | 06/01/2025 | -74 | $5.75 | 10-2 |
Spring Wheat | 07/01/2025 | -74 | $5.75 | 10-2 |
Spring Wheat | 08/01/2025 | -79 | $5.81 | 10-4 |
Spring Wheat | 09/01/2025 | -79 | $5.81 | 10-4 |
Winter Wheat | 02/01/2025 | -99 | $5.08 | 15-6 |
Winter Wheat | 03/01/2025 | -99 | $5.08 | 15-6 |
Winter Wheat | 04/01/2025 | -109 | $5.07 | 15-0 |
Winter Wheat | 05/01/2025 | -109 | $5.07 | 15-0 |
Winter Wheat | 06/01/2025 | -109 | $5.16 | 14-2 |
Winter Wheat | 07/15/2025 | -99 | $5.26 | 14-2 |
Winter Wheat | 08/01/2025 | -99 | $5.38 | 14-2 |
Winter Wheat | 09/01/2025 | -99 | $5.38 | 14-2 |
Grebner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 03/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 04/01/2025 | -70 | $5.68 | 9-6 |
Spring Wheat | 05/01/2025 | -70 | $5.68 | 9-6 |
Spring Wheat | 06/01/2025 | -70 | $5.79 | 10-2 |
Spring Wheat | 07/01/2025 | -70 | $5.79 | 10-2 |
Spring Wheat | 08/01/2025 | -75 | $5.85 | 10-4 |
Spring Wheat | 09/01/2025 | -75 | $5.85 | 10-4 |
Hague | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -85 | $4.10 | 2-0 |
Corn | 03/01/2025 | -85 | $4.10 | 2-0 |
Corn | 04/01/2025 | -85 | $4.22 | 2-6 |
Corn | 05/01/2025 | -85 | $4.22 | 2-6 |
Corn | 06/01/2025 | -85 | $4.26 | 3-2 |
Corn | 07/01/2025 | -85 | $4.26 | 3-2 |
Corn | 08/01/2025 | -85 | $3.87 | 1-4 |
Corn | 10/01/2025 | -90 | $3.80 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $0.00 | ||
Oats | 04/01/2025 | $0.00 | ||
Soybeans | 02/01/2025 | -110 | $9.50 | 3-4 |
Soybeans | 03/01/2025 | -110 | $9.50 | 3-4 |
Soybeans | 04/01/2025 | -110 | $9.66 | 3-4 |
Soybeans | 05/01/2025 | -105 | $9.71 | 3-4 |
Soybeans | 06/01/2025 | -110 | $9.80 | 3-2 |
Soybeans | 07/01/2025 | -105 | $9.85 | 3-2 |
Soybeans | 08/01/2025 | -105 | $9.79 | 3-2 |
Soybeans | 09/15/2025 | -105 | $9.61 | 3-4 |
Spring Wheat | 02/01/2025 | -77 | $5.51 | 10-0 |
Spring Wheat | 03/01/2025 | -77 | $5.51 | 10-0 |
Spring Wheat | 04/01/2025 | -82 | $5.56 | 9-6 |
Spring Wheat | 05/01/2025 | -82 | $5.56 | 9-6 |
Spring Wheat | 06/01/2025 | -82 | $5.67 | 10-2 |
Spring Wheat | 07/01/2025 | -82 | $5.67 | 10-2 |
Spring Wheat | 08/01/2025 | -87 | $5.73 | 10-4 |
Spring Wheat | 09/01/2025 | -87 | $5.73 | 10-4 |
Winter Wheat | 02/01/2025 | -117 | $4.90 | 15-6 |
Winter Wheat | 03/01/2025 | -117 | $4.90 | 15-6 |
Winter Wheat | 04/01/2025 | -127 | $4.89 | 15-0 |
Winter Wheat | 05/01/2025 | -127 | $4.89 | 15-0 |
Winter Wheat | 06/01/2025 | -127 | $4.98 | 14-2 |
Winter Wheat | 07/15/2025 | -112 | $5.13 | 14-2 |
Winter Wheat | 08/01/2025 | -112 | $5.25 | 14-2 |
Winter Wheat | 09/01/2025 | -112 | $5.25 | 14-2 |
Hecla | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -75 | $4.20 | 2-0 |
Corn | 03/01/2025 | -75 | $4.20 | 2-0 |
Corn | 04/01/2025 | -75 | $4.32 | 2-6 |
Corn | 05/01/2025 | -75 | $4.32 | 2-6 |
Corn | 06/01/2025 | -75 | $4.36 | 3-2 |
Corn | 07/01/2025 | -75 | $4.36 | 3-2 |
Corn | 08/01/2025 | -75 | $3.97 | 1-4 |
Corn | 10/01/2025 | -80 | $3.90 | 1-2 |
Herreid | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -82 | $4.13 | 2-0 |
Corn | 03/01/2025 | -82 | $4.13 | 2-0 |
Corn | 04/01/2025 | -82 | $4.25 | 2-6 |
Corn | 05/01/2025 | -82 | $4.25 | 2-6 |
Corn | 06/01/2025 | -82 | $4.29 | 3-2 |
Corn | 07/01/2025 | -82 | $4.29 | 3-2 |
Corn | 08/01/2025 | -82 | $3.90 | 1-4 |
Corn | 10/01/2025 | -87 | $3.83 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $0.00 | ||
Oats | 04/01/2025 | $0.00 | ||
Soybeans | 02/01/2025 | -107 | $9.53 | 3-4 |
Soybeans | 03/01/2025 | -107 | $9.53 | 3-4 |
Soybeans | 04/01/2025 | -107 | $9.69 | 3-4 |
Soybeans | 05/01/2025 | -102 | $9.74 | 3-4 |
Soybeans | 06/01/2025 | -107 | $9.83 | 3-2 |
Soybeans | 07/01/2025 | -102 | $9.88 | 3-2 |
Soybeans | 08/01/2025 | -102 | $9.82 | 3-2 |
Soybeans | 09/15/2025 | -102 | $9.64 | 3-4 |
Spring Wheat | 02/01/2025 | -75 | $5.53 | 10-0 |
Spring Wheat | 03/01/2025 | -75 | $5.53 | 10-0 |
Spring Wheat | 04/01/2025 | -80 | $5.58 | 9-6 |
Spring Wheat | 05/01/2025 | -80 | $5.58 | 9-6 |
Spring Wheat | 06/01/2025 | -80 | $5.69 | 10-2 |
Spring Wheat | 07/01/2025 | -80 | $5.69 | 10-2 |
Spring Wheat | 08/01/2025 | -85 | $5.75 | 10-4 |
Spring Wheat | 09/01/2025 | -85 | $5.75 | 10-4 |
Winter Wheat | 02/01/2025 | -114 | $4.93 | 15-6 |
Winter Wheat | 03/01/2025 | -114 | $4.93 | 15-6 |
Winter Wheat | 04/01/2025 | -124 | $4.92 | 15-0 |
Winter Wheat | 05/01/2025 | -124 | $4.92 | 15-0 |
Winter Wheat | 06/01/2025 | -124 | $5.01 | 14-2 |
Winter Wheat | 07/15/2025 | -109 | $5.16 | 14-2 |
Winter Wheat | 08/01/2025 | -109 | $5.28 | 14-2 |
Winter Wheat | 09/01/2025 | -109 | $5.28 | 14-2 |
Highmore | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Milo | 02/01/2025 | -135 | $3.60 | 2-0 |
Milo | 03/01/2025 | -135 | $3.60 | 2-0 |
Soybeans | 02/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 03/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 04/01/2025 | -95 | $9.81 | 3-4 |
Soybeans | 05/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 06/01/2025 | -95 | $9.95 | 3-2 |
Soybeans | 07/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 08/01/2025 | -90 | $9.94 | 3-2 |
Soybeans | 09/15/2025 | -90 | $9.76 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 03/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 04/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 05/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 06/01/2025 | -95 | $5.30 | 14-2 |
Winter Wheat | 07/15/2025 | -85 | $5.40 | 14-2 |
Winter Wheat | 08/01/2025 | -85 | $5.52 | 14-2 |
Winter Wheat | 09/01/2025 | -85 | $5.52 | 14-2 |
Huron | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -60 | $4.47 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -60 | $4.12 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 03/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 04/01/2025 | -98 | $9.78 | 3-4 |
Soybeans | 05/01/2025 | -93 | $9.83 | 3-4 |
Soybeans | 06/01/2025 | -98 | $9.92 | 3-2 |
Soybeans | 07/01/2025 | -93 | $9.97 | 3-2 |
Soybeans | 08/01/2025 | -93 | $9.91 | 3-2 |
Soybeans | 09/15/2025 | -93 | $9.73 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 03/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 04/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 05/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 06/01/2025 | -95 | $5.30 | 14-2 |
Winter Wheat | 07/15/2025 | -85 | $5.40 | 14-2 |
Winter Wheat | 08/01/2025 | -85 | $5.52 | 14-2 |
Winter Wheat | 09/01/2025 | -85 | $5.52 | 14-2 |
Java | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -77 | $4.18 | 2-0 |
Corn | 03/01/2025 | -77 | $4.18 | 2-0 |
Corn | 04/01/2025 | -77 | $4.30 | 2-6 |
Corn | 05/01/2025 | -77 | $4.30 | 2-6 |
Corn | 06/01/2025 | -77 | $4.34 | 3-2 |
Corn | 07/01/2025 | -77 | $4.34 | 3-2 |
Corn | 08/01/2025 | -77 | $3.95 | 1-4 |
Corn | 10/01/2025 | -82 | $3.88 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $0.00 | ||
Oats | 04/01/2025 | $0.00 | ||
Soybeans | 02/01/2025 | -99 | $9.61 | 3-4 |
Soybeans | 03/01/2025 | -99 | $9.61 | 3-4 |
Soybeans | 04/01/2025 | -99 | $9.77 | 3-4 |
Soybeans | 05/01/2025 | -94 | $9.82 | 3-4 |
Soybeans | 06/01/2025 | -99 | $9.91 | 3-2 |
Soybeans | 07/01/2025 | -94 | $9.96 | 3-2 |
Soybeans | 08/01/2025 | -94 | $9.90 | 3-2 |
Soybeans | 09/15/2025 | -94 | $9.72 | 3-4 |
Spring Wheat | 02/01/2025 | -67 | $5.61 | 10-0 |
Spring Wheat | 03/01/2025 | -67 | $5.61 | 10-0 |
Spring Wheat | 04/01/2025 | -72 | $5.66 | 9-6 |
Spring Wheat | 05/01/2025 | -72 | $5.66 | 9-6 |
Spring Wheat | 06/01/2025 | -72 | $5.77 | 10-2 |
Spring Wheat | 07/01/2025 | -72 | $5.77 | 10-2 |
Spring Wheat | 08/01/2025 | -77 | $5.83 | 10-4 |
Spring Wheat | 09/01/2025 | -77 | $5.83 | 10-4 |
Winter Wheat | 02/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 03/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 04/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 05/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 06/01/2025 | -115 | $5.10 | 14-2 |
Winter Wheat | 07/15/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 08/01/2025 | -100 | $5.37 | 14-2 |
Winter Wheat | 09/01/2025 | -100 | $5.37 | 14-2 |
Kennebec | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -73 | $4.22 | 2-0 |
Corn | 03/01/2025 | -73 | $4.22 | 2-0 |
Corn | 04/01/2025 | -73 | $4.34 | 2-6 |
Corn | 05/01/2025 | -73 | $4.34 | 2-6 |
Corn | 06/01/2025 | -73 | $4.38 | 3-2 |
Corn | 07/01/2025 | -73 | $4.38 | 3-2 |
Corn | 08/01/2025 | -73 | $3.99 | 1-4 |
Corn | 10/01/2025 | -78 | $3.92 | 1-2 |
Milo | 02/01/2025 | -100 | $3.95 | 2-0 |
Milo | 03/01/2025 | -100 | $3.95 | 2-0 |
Soybeans | 02/01/2025 | -100 | $9.60 | 3-4 |
Soybeans | 03/01/2025 | -100 | $9.60 | 3-4 |
Soybeans | 04/01/2025 | -100 | $9.76 | 3-4 |
Soybeans | 05/01/2025 | -95 | $9.81 | 3-4 |
Soybeans | 06/01/2025 | -100 | $9.90 | 3-2 |
Soybeans | 07/01/2025 | -95 | $9.95 | 3-2 |
Soybeans | 08/01/2025 | -95 | $9.89 | 3-2 |
Soybeans | 09/15/2025 | -95 | $9.71 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 03/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 04/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 05/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 06/01/2025 | -95 | $5.30 | 14-2 |
Winter Wheat | 07/15/2025 | -85 | $5.40 | 14-2 |
Winter Wheat | 08/01/2025 | -85 | $5.52 | 14-2 |
Winter Wheat | 09/01/2025 | -85 | $5.52 | 14-2 |
Lebanon | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -80 | $4.15 | 2-0 |
Corn | 03/01/2025 | -80 | $4.15 | 2-0 |
Corn | 04/01/2025 | -80 | $4.27 | 2-6 |
Corn | 05/01/2025 | -80 | $4.27 | 2-6 |
Corn | 06/01/2025 | -80 | $4.31 | 3-2 |
Corn | 07/01/2025 | -80 | $4.31 | 3-2 |
Corn | 08/01/2025 | -80 | $3.92 | 1-4 |
Corn | 10/01/2025 | -85 | $3.85 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $0.00 | ||
Oats | 04/01/2025 | $0.00 | ||
Soybeans | 02/01/2025 | -105 | $9.55 | 3-4 |
Soybeans | 03/01/2025 | -105 | $9.55 | 3-4 |
Soybeans | 04/01/2025 | -105 | $9.71 | 3-4 |
Soybeans | 05/01/2025 | -100 | $9.76 | 3-4 |
Soybeans | 06/01/2025 | -105 | $9.85 | 3-2 |
Soybeans | 07/01/2025 | -100 | $9.90 | 3-2 |
Soybeans | 08/01/2025 | -100 | $9.84 | 3-2 |
Soybeans | 09/15/2025 | -100 | $9.66 | 3-4 |
Spring Wheat | 02/01/2025 | -70 | $5.58 | 10-0 |
Spring Wheat | 03/01/2025 | -70 | $5.58 | 10-0 |
Spring Wheat | 04/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 05/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 06/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 07/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 08/01/2025 | -80 | $5.80 | 10-4 |
Spring Wheat | 09/01/2025 | -80 | $5.80 | 10-4 |
Winter Wheat | 02/01/2025 | -110 | $4.97 | 15-6 |
Winter Wheat | 03/01/2025 | -110 | $4.97 | 15-6 |
Winter Wheat | 04/01/2025 | -120 | $4.96 | 15-0 |
Winter Wheat | 05/01/2025 | -120 | $4.96 | 15-0 |
Winter Wheat | 06/01/2025 | -120 | $5.05 | 14-2 |
Winter Wheat | 07/15/2025 | -105 | $5.20 | 14-2 |
Winter Wheat | 08/01/2025 | -105 | $5.32 | 14-2 |
Winter Wheat | 09/01/2025 | -105 | $5.32 | 14-2 |
Leola | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -77 | $4.18 | 2-0 |
Corn | 03/01/2025 | -77 | $4.18 | 2-0 |
Corn | 04/01/2025 | -77 | $4.30 | 2-6 |
Corn | 05/01/2025 | -77 | $4.30 | 2-6 |
Corn | 06/01/2025 | -77 | $4.34 | 3-2 |
Corn | 07/01/2025 | -77 | $4.34 | 3-2 |
Corn | 08/01/2025 | -77 | $3.95 | 1-4 |
Corn | 10/01/2025 | -82 | $3.88 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $2.65 | ||
Oats | 04/01/2025 | $2.65 | ||
Soybeans | 02/01/2025 | -110 | $9.50 | 3-4 |
Soybeans | 03/01/2025 | -110 | $9.50 | 3-4 |
Soybeans | 04/01/2025 | -110 | $9.66 | 3-4 |
Soybeans | 05/01/2025 | -105 | $9.71 | 3-4 |
Soybeans | 06/01/2025 | -110 | $9.80 | 3-2 |
Soybeans | 07/01/2025 | -105 | $9.85 | 3-2 |
Soybeans | 08/01/2025 | -105 | $9.79 | 3-2 |
Soybeans | 09/15/2025 | -105 | $9.61 | 3-4 |
Spring Wheat | 02/01/2025 | -70 | $5.58 | 10-0 |
Spring Wheat | 03/01/2025 | -75 | $5.53 | 10-0 |
Spring Wheat | 04/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 05/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 06/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 07/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 08/01/2025 | -80 | $5.80 | 10-4 |
Spring Wheat | 09/01/2025 | -80 | $5.80 | 10-4 |
Winter Wheat | 02/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 03/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 04/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 05/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 06/01/2025 | -115 | $5.10 | 14-2 |
Winter Wheat | 07/15/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 08/01/2025 | -100 | $5.37 | 14-2 |
Winter Wheat | 09/01/2025 | -100 | $5.37 | 14-2 |
Mansfield | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | 02/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 03/01/2025 | -70 | $5.58 | 10-0 |
Spring Wheat | 04/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 05/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 06/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 07/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 08/01/2025 | -70 | $5.90 | 10-4 |
Spring Wheat | 09/01/2025 | -70 | $5.90 | 10-4 |
McLaughlin | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $0.00 | ||
Oats | 04/01/2025 | $0.00 | ||
Soybeans | 02/01/2025 | -115 | $9.45 | 3-4 |
Soybeans | 03/01/2025 | -115 | $9.45 | 3-4 |
Soybeans | 04/01/2025 | -115 | $9.61 | 3-4 |
Soybeans | 05/01/2025 | -110 | $9.66 | 3-4 |
Soybeans | 06/01/2025 | -115 | $9.75 | 3-2 |
Soybeans | 07/01/2025 | -110 | $9.80 | 3-2 |
Soybeans | 08/01/2025 | -110 | $9.74 | 3-2 |
Soybeans | 09/15/2025 | -110 | $9.56 | 3-4 |
Spring Wheat | 02/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 03/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 04/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 05/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 06/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 07/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 08/01/2025 | -75 | $5.85 | 10-4 |
Spring Wheat | 09/01/2025 | -75 | $5.85 | 10-4 |
Winter Wheat | 02/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 03/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 04/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 05/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 06/01/2025 | -115 | $5.10 | 14-2 |
Winter Wheat | 07/15/2025 | -105 | $5.20 | 14-2 |
Winter Wheat | 08/01/2025 | -105 | $5.32 | 14-2 |
Winter Wheat | 09/01/2025 | -105 | $5.32 | 14-2 |
Mellette | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Northville | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Soybeans | 02/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 03/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 04/01/2025 | -95 | $9.81 | 3-4 |
Soybeans | 05/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 06/01/2025 | -95 | $9.95 | 3-2 |
Soybeans | 07/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 08/01/2025 | -90 | $9.94 | 3-2 |
Soybeans | 09/15/2025 | -90 | $9.76 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -90 | $5.17 | 15-6 |
Winter Wheat | 03/01/2025 | -90 | $5.17 | 15-6 |
Winter Wheat | 04/01/2025 | -100 | $5.16 | 15-0 |
Winter Wheat | 05/01/2025 | -100 | $5.16 | 15-0 |
Winter Wheat | 06/01/2025 | -100 | $5.25 | 14-2 |
Winter Wheat | 07/15/2025 | -90 | $5.35 | 14-2 |
Winter Wheat | 08/01/2025 | -90 | $5.47 | 14-2 |
Winter Wheat | 09/01/2025 | -90 | $5.47 | 14-2 |
Pollock | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/03/2025 | $25.00 | ||
Birdseed SF | 04/01/2025 | $25.00 | ||
Corn | 02/01/2025 | -85 | $4.10 | 2-0 |
Corn | 03/01/2025 | -85 | $4.10 | 2-0 |
Corn | 04/01/2025 | -85 | $4.22 | 2-6 |
Corn | 05/01/2025 | -85 | $4.22 | 2-6 |
Corn | 06/01/2025 | -85 | $4.26 | 3-2 |
Corn | 07/01/2025 | -85 | $4.26 | 3-2 |
Corn | 08/01/2025 | -85 | $3.87 | 1-4 |
Corn | 10/01/2025 | -90 | $3.80 | 1-2 |
Hoss | 02/03/2025 | $23.50 | ||
Hoss | 04/01/2025 | $23.50 | ||
NuSuns | 02/03/2025 | $0.00 | ||
NuSuns | 04/01/2025 | $0.00 | ||
Oats | 02/03/2025 | $2.65 | ||
Oats | 04/01/2025 | $2.65 | ||
Soybeans | 02/01/2025 | -111 | $9.49 | 3-4 |
Soybeans | 03/01/2025 | -111 | $9.49 | 3-4 |
Soybeans | 04/01/2025 | -111 | $9.65 | 3-4 |
Soybeans | 05/01/2025 | -106 | $9.70 | 3-4 |
Soybeans | 06/01/2025 | -111 | $9.79 | 3-2 |
Soybeans | 07/01/2025 | -106 | $9.84 | 3-2 |
Soybeans | 08/01/2025 | -106 | $9.78 | 3-2 |
Soybeans | 09/15/2025 | -106 | $9.60 | 3-4 |
Spring Wheat | 02/01/2025 | -77 | $5.51 | 10-0 |
Spring Wheat | 03/01/2025 | -77 | $5.51 | 10-0 |
Spring Wheat | 04/01/2025 | -82 | $5.56 | 9-6 |
Spring Wheat | 05/01/2025 | -82 | $5.56 | 9-6 |
Spring Wheat | 06/01/2025 | -82 | $5.67 | 10-2 |
Spring Wheat | 07/01/2025 | -82 | $5.67 | 10-2 |
Spring Wheat | 08/01/2025 | -87 | $5.73 | 10-4 |
Spring Wheat | 09/01/2025 | -87 | $5.73 | 10-4 |
Winter Wheat | 02/01/2025 | -117 | $4.90 | 15-6 |
Winter Wheat | 03/01/2025 | -117 | $4.90 | 15-6 |
Winter Wheat | 04/01/2025 | -127 | $4.89 | 15-0 |
Winter Wheat | 05/01/2025 | -127 | $4.89 | 15-0 |
Winter Wheat | 06/01/2025 | -127 | $4.98 | 14-2 |
Winter Wheat | 07/15/2025 | -112 | $5.13 | 14-2 |
Winter Wheat | 08/01/2025 | -112 | $5.25 | 14-2 |
Winter Wheat | 09/01/2025 | -112 | $5.25 | 14-2 |
Redfield Elevator | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -73 | $4.22 | 2-0 |
Corn | 03/01/2025 | -73 | $4.22 | 2-0 |
Corn | 04/01/2025 | -73 | $4.34 | 2-6 |
Corn | 05/01/2025 | -68 | $4.39 | 2-6 |
Corn | 06/01/2025 | -73 | $4.38 | 3-2 |
Corn | 07/01/2025 | -73 | $4.38 | 3-2 |
Corn | 08/01/2025 | -68 | $4.04 | 1-4 |
Corn | 10/01/2025 | -78 | $3.92 | 1-2 |
Soybeans | 02/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 03/01/2025 | -93 | $9.67 | 3-4 |
Soybeans | 04/01/2025 | -93 | $9.83 | 3-4 |
Soybeans | 05/01/2025 | -93 | $9.83 | 3-4 |
Soybeans | 06/01/2025 | -93 | $9.97 | 3-2 |
Soybeans | 07/01/2025 | -93 | $9.97 | 3-2 |
Soybeans | 08/01/2025 | -93 | $9.91 | 3-2 |
Soybeans | 09/15/2025 | -93 | $9.73 | 3-4 |
Spring Wheat | 02/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 03/01/2025 | -55 | $5.73 | 10-0 |
Spring Wheat | 04/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 05/01/2025 | -60 | $5.78 | 9-6 |
Spring Wheat | 06/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 07/01/2025 | -60 | $5.89 | 10-2 |
Spring Wheat | 08/01/2025 | -65 | $5.95 | 10-4 |
Spring Wheat | 09/01/2025 | -65 | $5.95 | 10-4 |
Winter Wheat | 02/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 03/01/2025 | -85 | $5.22 | 15-6 |
Winter Wheat | 04/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 05/01/2025 | -95 | $5.21 | 15-0 |
Winter Wheat | 06/01/2025 | -95 | $5.30 | 14-2 |
Winter Wheat | 07/15/2025 | -85 | $5.40 | 14-2 |
Winter Wheat | 08/01/2025 | -85 | $5.52 | 14-2 |
Winter Wheat | 09/01/2025 | -85 | $5.52 | 14-2 |
Redfield Energy | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -60 | $4.47 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -60 | $4.12 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Roscoe | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 03/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 04/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 05/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 06/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 07/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 08/01/2025 | -70 | $5.90 | 10-4 |
Spring Wheat | 09/01/2025 | -70 | $5.90 | 10-4 |
Winter Wheat | 02/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 03/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 04/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 05/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 06/01/2025 | -115 | $5.10 | 14-2 |
Winter Wheat | 07/15/2025 | -105 | $5.20 | 14-2 |
Winter Wheat | 08/01/2025 | -105 | $5.32 | 14-2 |
Winter Wheat | 09/01/2025 | -105 | $5.32 | 14-2 |
Sun Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Spring Wheat | 02/01/2025 | -60 | $5.68 | 10-0 |
Spring Wheat | 03/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 04/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 05/01/2025 | -65 | $5.73 | 9-6 |
Spring Wheat | 06/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 07/01/2025 | -65 | $5.84 | 10-2 |
Spring Wheat | 08/01/2025 | -70 | $5.90 | 10-4 |
Spring Wheat | 09/01/2025 | -70 | $5.90 | 10-4 |
Winter Wheat | 02/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 03/01/2025 | -105 | $5.02 | 15-6 |
Winter Wheat | 04/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 05/01/2025 | -115 | $5.01 | 15-0 |
Winter Wheat | 06/01/2025 | -115 | $5.10 | 14-2 |
Winter Wheat | 07/15/2025 | -105 | $5.20 | 14-2 |
Winter Wheat | 08/01/2025 | -105 | $5.32 | 14-2 |
Winter Wheat | 09/01/2025 | -105 | $5.32 | 14-2 |
Tulare | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Warner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Soybeans | 02/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 03/01/2025 | -95 | $9.65 | 3-4 |
Soybeans | 04/01/2025 | -95 | $9.81 | 3-4 |
Soybeans | 05/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 06/01/2025 | -95 | $9.95 | 3-2 |
Soybeans | 07/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 08/01/2025 | -90 | $9.94 | 3-2 |
Soybeans | 09/15/2025 | -90 | $9.76 | 3-4 |
Spring Wheat | 02/01/2025 | -70 | $5.58 | 10-0 |
Spring Wheat | 03/01/2025 | -80 | $5.48 | 10-0 |
Spring Wheat | 04/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 05/01/2025 | -75 | $5.63 | 9-6 |
Spring Wheat | 06/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 07/01/2025 | -75 | $5.74 | 10-2 |
Spring Wheat | 08/01/2025 | -80 | $5.80 | 10-4 |
Spring Wheat | 09/01/2025 | -80 | $5.80 | 10-4 |
West Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Willow Lake | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -70 | $4.25 | 2-0 |
Corn | 03/01/2025 | -70 | $4.25 | 2-0 |
Corn | 04/01/2025 | -70 | $4.37 | 2-6 |
Corn | 05/01/2025 | -70 | $4.37 | 2-6 |
Corn | 06/01/2025 | -70 | $4.41 | 3-2 |
Corn | 07/01/2025 | -70 | $4.41 | 3-2 |
Corn | 08/01/2025 | -70 | $4.02 | 1-4 |
Corn | 10/01/2025 | -75 | $3.95 | 1-2 |
Soybeans | 02/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 03/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 04/01/2025 | -98 | $9.78 | 3-4 |
Soybeans | 05/01/2025 | -93 | $9.83 | 3-4 |
Soybeans | 06/01/2025 | -98 | $9.92 | 3-2 |
Soybeans | 07/01/2025 | -93 | $9.97 | 3-2 |
Soybeans | 08/01/2025 | -93 | $9.91 | 3-2 |
Soybeans | 09/15/2025 | -93 | $9.73 | 3-4 |
Spring Wheat | 02/01/2025 | -66 | $5.62 | 10-0 |
Spring Wheat | 03/01/2025 | -66 | $5.62 | 10-0 |
Spring Wheat | 04/01/2025 | -71 | $5.67 | 9-6 |
Spring Wheat | 05/01/2025 | -71 | $5.67 | 9-6 |
Spring Wheat | 06/01/2025 | -71 | $5.78 | 10-2 |
Spring Wheat | 07/01/2025 | -71 | $5.78 | 10-2 |
Spring Wheat | 08/01/2025 | -76 | $5.84 | 10-4 |
Spring Wheat | 09/01/2025 | -76 | $5.84 | 10-4 |
Wolsey | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -65 | $4.30 | 2-0 |
Corn | 03/01/2025 | -65 | $4.30 | 2-0 |
Corn | 04/01/2025 | -65 | $4.42 | 2-6 |
Corn | 05/01/2025 | -65 | $4.42 | 2-6 |
Corn | 06/01/2025 | -65 | $4.46 | 3-2 |
Corn | 07/01/2025 | -65 | $4.46 | 3-2 |
Corn | 08/01/2025 | -65 | $4.07 | 1-4 |
Corn | 10/01/2025 | -70 | $4.00 | 1-2 |
Soybeans | 02/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 03/01/2025 | -90 | $9.70 | 3-4 |
Soybeans | 04/01/2025 | -90 | $9.86 | 3-4 |
Soybeans | 05/01/2025 | -85 | $9.91 | 3-4 |
Soybeans | 06/01/2025 | -90 | $10.00 | 3-2 |
Soybeans | 07/01/2025 | -85 | $10.05 | 3-2 |
Soybeans | 08/01/2025 | -85 | $9.99 | 3-2 |
Soybeans | 09/15/2025 | -85 | $9.81 | 3-4 |
Yale | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 02/01/2025 | -75 | $4.20 | 2-0 |
Corn | 03/01/2025 | -75 | $4.20 | 2-0 |
Corn | 04/01/2025 | -75 | $4.32 | 2-6 |
Corn | 05/01/2025 | -75 | $4.32 | 2-6 |
Corn | 06/01/2025 | -75 | $4.36 | 3-2 |
Corn | 07/01/2025 | -75 | $4.36 | 3-2 |
Corn | 08/01/2025 | -75 | $3.97 | 1-4 |
Corn | 10/01/2025 | -80 | $3.90 | 1-2 |
Soybeans | 02/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 03/01/2025 | -98 | $9.62 | 3-4 |
Soybeans | 04/01/2025 | -98 | $9.78 | 3-4 |
Soybeans | 05/01/2025 | -93 | $9.83 | 3-4 |
Soybeans | 06/01/2025 | -98 | $9.92 | 3-2 |
Soybeans | 07/01/2025 | -93 | $9.97 | 3-2 |
Soybeans | 08/01/2025 | -93 | $9.91 | 3-2 |
Soybeans | 09/15/2025 | -93 | $9.73 | 3-4 |
Spring Wheat | 02/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 03/01/2025 | -65 | $5.63 | 10-0 |
Spring Wheat | 04/01/2025 | -70 | $5.68 | 9-6 |
Spring Wheat | 05/01/2025 | -70 | $5.68 | 9-6 |
Spring Wheat | 06/01/2025 | -70 | $5.79 | 10-2 |
Spring Wheat | 07/01/2025 | -70 | $5.79 | 10-2 |
Spring Wheat | 08/01/2025 | -75 | $5.85 | 10-4 |
Spring Wheat | 09/01/2025 | -75 | $5.85 | 10-4 |
Winter Wheat | 02/01/2025 | -95 | $5.12 | 15-6 |
Winter Wheat | 03/01/2025 | -95 | $5.12 | 15-6 |
Winter Wheat | 04/01/2025 | -105 | $5.11 | 15-0 |
Winter Wheat | 05/01/2025 | -105 | $5.11 | 15-0 |
Winter Wheat | 06/01/2025 | -105 | $5.20 | 14-2 |
Winter Wheat | 07/15/2025 | -95 | $5.30 | 14-2 |
Winter Wheat | 08/01/2025 | -95 | $5.42 | 14-2 |
Winter Wheat | 09/01/2025 | -95 | $5.42 | 14-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.