Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -60 | $10.81 | 7-0 |
| Soybeans | 12/01/2025 | -65 | $10.76 | 7-0 |
| Soybeans | 01/01/2026 | -60 | $10.81 | 7-0 |
| Soybeans | 02/01/2026 | -65 | $10.86 | 6-6 |
| Soybeans | 03/01/2026 | -70 | $10.81 | 6-6 |
| Soybeans | 04/01/2026 | -70 | $10.91 | 6-0 |
| Soybeans | 05/01/2026 | -70 | $10.91 | 6-0 |
| Soybeans | 06/01/2026 | -70 | $10.98 | 5-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -70 | $10.71 | 7-0 |
| Soybeans | 12/01/2025 | -75 | $10.66 | 7-0 |
| Soybeans | 01/01/2026 | -70 | $10.71 | 7-0 |
| Soybeans | 02/01/2026 | -75 | $10.76 | 6-6 |
| Soybeans | 03/01/2026 | -75 | $10.76 | 6-6 |
| Soybeans | 04/01/2026 | -75 | $10.86 | 6-0 |
| Soybeans | 05/01/2026 | -75 | $10.86 | 6-0 |
| Soybeans | 06/01/2026 | -75 | $10.93 | 5-4 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -75 | $10.66 | 7-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 12/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 01/02/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 02/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 03/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 04/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 05/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 06/01/2026 | -85 | $5.22 | 0.0000 |
| Winter Wheat | 11/01/2025 | -95 | $4.30 | -0-4 |
| Winter Wheat | 12/01/2025 | -95 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.45 | -1-2 |
| Winter Wheat | 02/01/2026 | -95 | $4.45 | -1-2 |
| Winter Wheat | 03/01/2026 | -95 | $4.45 | -1-2 |
| Winter Wheat | 04/01/2026 | -95 | $4.58 | -1-2 |
| Winter Wheat | 05/01/2026 | -95 | $4.58 | -1-2 |
| Winter Wheat | 06/01/2026 | -95 | $4.71 | -1-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 06/01/2026 | -75 | $5.32 | 0.0000 |
| Winter Wheat | 11/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 02/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 05/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 06/01/2026 | -105 | $4.61 | -1-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Hoss | 11/01/2025 | $18.50 | ||
| Hoss | 01/01/2026 | $19.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 06/01/2026 | -80 | $5.27 | 0.0000 |
| Winter Wheat | 11/01/2025 | -95 | $4.30 | -0-4 |
| Winter Wheat | 12/01/2025 | -95 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.45 | -1-2 |
| Winter Wheat | 02/01/2026 | -95 | $4.45 | -1-2 |
| Winter Wheat | 03/01/2026 | -95 | $4.45 | -1-2 |
| Winter Wheat | 04/01/2026 | -95 | $4.58 | -1-2 |
| Winter Wheat | 05/01/2026 | -95 | $4.58 | -1-2 |
| Winter Wheat | 06/01/2026 | -95 | $4.71 | -1-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 04/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 06/01/2026 | -75 | $5.32 | 0.0000 |
| Winter Wheat | 11/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 02/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 05/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 06/01/2026 | -105 | $4.61 | -1-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 12/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 01/02/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 02/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 03/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 04/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 05/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 06/01/2026 | -85 | $5.22 | 0.0000 |
| Winter Wheat | 11/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 02/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 05/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 06/01/2026 | -105 | $4.61 | -1-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -83 | $3.52 | 0-0 |
| Corn | 12/01/2025 | -78 | $3.57 | 0-0 |
| Corn | 01/01/2026 | -83 | $3.66 | -0-4 |
| Corn | 02/01/2026 | -78 | $3.71 | -0-4 |
| Corn | 03/01/2026 | -73 | $3.76 | -0-4 |
| Corn | 04/01/2026 | -78 | $3.78 | -1-0 |
| Corn | 05/01/2026 | -78 | $3.78 | -1-0 |
| Corn | 06/01/2026 | -78 | $3.84 | -1-2 |
| Soybeans | 11/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 12/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 01/01/2026 | -105 | $10.36 | 7-0 |
| Soybeans | 02/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -80 | $4.87 | -0.0225 |
| Spring Wheat | 12/01/2025 | -80 | $4.87 | -0.0225 |
| Spring Wheat | 01/02/2026 | -90 | $4.92 | -0.0175 |
| Spring Wheat | 02/01/2026 | -85 | $4.97 | -0.0175 |
| Spring Wheat | 03/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 04/01/2026 | -85 | $5.11 | 0.0025 |
| Spring Wheat | 05/01/2026 | -90 | $5.06 | 0.0025 |
| Spring Wheat | 06/01/2026 | -100 | $5.07 | 0.0000 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -83 | $3.52 | 0-0 |
| Corn | 12/01/2025 | -78 | $3.57 | 0-0 |
| Corn | 01/01/2026 | -83 | $3.66 | -0-4 |
| Corn | 02/01/2026 | -78 | $3.71 | -0-4 |
| Corn | 03/01/2026 | -73 | $3.76 | -0-4 |
| Corn | 04/01/2026 | -78 | $3.78 | -1-0 |
| Corn | 05/01/2026 | -78 | $3.78 | -1-0 |
| Corn | 06/01/2026 | -78 | $3.84 | -1-2 |
| Soybeans | 11/01/2025 | -120 | $10.21 | 7-0 |
| Soybeans | 12/01/2025 | -110 | $10.31 | 7-0 |
| Soybeans | 01/01/2026 | -110 | $10.31 | 7-0 |
| Soybeans | 02/01/2026 | -115 | $10.36 | 6-6 |
| Soybeans | 03/01/2026 | -115 | $10.36 | 6-6 |
| Soybeans | 04/01/2026 | -115 | $10.46 | 6-0 |
| Soybeans | 05/01/2026 | -115 | $10.46 | 6-0 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 5-4 |
| Spring Wheat | 11/01/2025 | -79 | $4.88 | -0.0225 |
| Spring Wheat | 12/01/2025 | -79 | $4.88 | -0.0225 |
| Spring Wheat | 01/02/2026 | -89 | $4.93 | -0.0175 |
| Spring Wheat | 02/01/2026 | -84 | $4.98 | -0.0175 |
| Spring Wheat | 03/01/2026 | -79 | $5.03 | -0.0175 |
| Spring Wheat | 04/01/2026 | -84 | $5.12 | 0.0025 |
| Spring Wheat | 05/01/2026 | -89 | $5.07 | 0.0025 |
| Spring Wheat | 06/01/2026 | -99 | $5.08 | 0.0000 |
| Winter Wheat | 11/01/2025 | -104 | $4.21 | -0-4 |
| Winter Wheat | 12/01/2025 | -104 | $4.21 | -0-4 |
| Winter Wheat | 01/01/2026 | -104 | $4.36 | -1-2 |
| Winter Wheat | 02/01/2026 | -104 | $4.36 | -1-2 |
| Winter Wheat | 03/01/2026 | -104 | $4.36 | -1-2 |
| Winter Wheat | 04/01/2026 | -104 | $4.49 | -1-2 |
| Winter Wheat | 05/01/2026 | -104 | $4.49 | -1-2 |
| Winter Wheat | 06/01/2026 | -104 | $4.62 | -1-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 12/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 01/02/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 02/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 03/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 04/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 05/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 06/01/2026 | -85 | $5.22 | 0.0000 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -90 | $3.45 | 0-0 |
| Corn | 12/01/2025 | -85 | $3.50 | 0-0 |
| Corn | 01/01/2026 | -90 | $3.59 | -0-4 |
| Corn | 02/01/2026 | -85 | $3.64 | -0-4 |
| Corn | 03/01/2026 | -80 | $3.69 | -0-4 |
| Corn | 04/01/2026 | -85 | $3.71 | -1-0 |
| Corn | 05/01/2026 | -85 | $3.71 | -1-0 |
| Corn | 06/01/2026 | -85 | $3.77 | -1-2 |
| Hoss | 11/01/2025 | $18.50 | ||
| Hoss | 01/01/2026 | $19.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -125 | $10.16 | 7-0 |
| Soybeans | 12/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 01/01/2026 | -115 | $10.26 | 7-0 |
| Soybeans | 02/01/2026 | -120 | $10.31 | 6-6 |
| Soybeans | 03/01/2026 | -120 | $10.31 | 6-6 |
| Soybeans | 04/01/2026 | -120 | $10.41 | 6-0 |
| Soybeans | 05/01/2026 | -120 | $10.41 | 6-0 |
| Soybeans | 06/01/2026 | -120 | $10.48 | 5-4 |
| Spring Wheat | 11/01/2025 | -82 | $4.85 | -0.0225 |
| Spring Wheat | 12/01/2025 | -82 | $4.85 | -0.0225 |
| Spring Wheat | 01/02/2026 | -92 | $4.90 | -0.0175 |
| Spring Wheat | 02/01/2026 | -87 | $4.95 | -0.0175 |
| Spring Wheat | 03/01/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 04/01/2026 | -87 | $5.09 | 0.0025 |
| Spring Wheat | 05/01/2026 | -92 | $5.04 | 0.0025 |
| Spring Wheat | 06/01/2026 | -102 | $5.05 | 0.0000 |
| Winter Wheat | 11/01/2025 | -117 | $4.08 | -0-4 |
| Winter Wheat | 12/01/2025 | -117 | $4.08 | -0-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.23 | -1-2 |
| Winter Wheat | 02/01/2026 | -117 | $4.23 | -1-2 |
| Winter Wheat | 03/01/2026 | -117 | $4.23 | -1-2 |
| Winter Wheat | 04/01/2026 | -117 | $4.36 | -1-2 |
| Winter Wheat | 05/01/2026 | -117 | $4.36 | -1-2 |
| Winter Wheat | 06/01/2026 | -117 | $4.49 | -1-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.55 | 0-0 |
| Corn | 12/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 01/01/2026 | -80 | $3.69 | -0-4 |
| Corn | 02/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 03/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 04/01/2026 | -75 | $3.81 | -1-0 |
| Corn | 05/01/2026 | -75 | $3.81 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.87 | -1-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.00 | ||
| Corn | 11/01/2025 | -87 | $3.48 | 0-0 |
| Corn | 12/01/2025 | -82 | $3.53 | 0-0 |
| Corn | 01/01/2026 | -87 | $3.62 | -0-4 |
| Corn | 02/01/2026 | -82 | $3.67 | -0-4 |
| Corn | 03/01/2026 | -77 | $3.72 | -0-4 |
| Corn | 04/01/2026 | -82 | $3.74 | -1-0 |
| Corn | 05/01/2026 | -82 | $3.74 | -1-0 |
| Corn | 06/01/2026 | -82 | $3.80 | -1-2 |
| Hoss | 11/01/2025 | $18.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Soybeans | 11/01/2025 | -122 | $10.19 | 7-0 |
| Soybeans | 12/01/2025 | -112 | $10.29 | 7-0 |
| Soybeans | 01/01/2026 | -112 | $10.29 | 7-0 |
| Soybeans | 02/01/2026 | -117 | $10.34 | 6-6 |
| Soybeans | 03/01/2026 | -117 | $10.34 | 6-6 |
| Soybeans | 04/01/2026 | -117 | $10.44 | 6-0 |
| Soybeans | 05/01/2026 | -117 | $10.44 | 6-0 |
| Soybeans | 06/01/2026 | -117 | $10.51 | 5-4 |
| Spring Wheat | 11/01/2025 | -80 | $4.87 | -0.0225 |
| Spring Wheat | 12/01/2025 | -80 | $4.87 | -0.0225 |
| Spring Wheat | 01/02/2026 | -90 | $4.92 | -0.0175 |
| Spring Wheat | 02/01/2026 | -85 | $4.97 | -0.0175 |
| Spring Wheat | 03/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 04/01/2026 | -85 | $5.11 | 0.0025 |
| Spring Wheat | 05/01/2026 | -90 | $5.06 | 0.0025 |
| Spring Wheat | 06/01/2026 | -100 | $5.07 | 0.0000 |
| Winter Wheat | 11/01/2025 | -114 | $4.11 | -0-4 |
| Winter Wheat | 12/01/2025 | -114 | $4.11 | -0-4 |
| Winter Wheat | 01/01/2026 | -114 | $4.26 | -1-2 |
| Winter Wheat | 02/01/2026 | -114 | $4.26 | -1-2 |
| Winter Wheat | 03/01/2026 | -114 | $4.26 | -1-2 |
| Winter Wheat | 04/01/2026 | -114 | $4.39 | -1-2 |
| Winter Wheat | 05/01/2026 | -114 | $4.39 | -1-2 |
| Winter Wheat | 06/01/2026 | -114 | $4.52 | -1-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 01/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 02/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 03/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 04/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | -1-2 |
| Soybeans | 11/01/2025 | -110 | $10.31 | 7-0 |
| Soybeans | 12/01/2025 | -100 | $10.41 | 7-0 |
| Soybeans | 01/01/2026 | -100 | $10.41 | 7-0 |
| Soybeans | 02/01/2026 | -105 | $10.46 | 6-6 |
| Soybeans | 03/01/2026 | -105 | $10.46 | 6-6 |
| Soybeans | 04/01/2026 | -105 | $10.56 | 6-0 |
| Soybeans | 05/01/2026 | -105 | $10.56 | 6-0 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 06/01/2026 | -80 | $5.27 | 0.0000 |
| Winter Wheat | 11/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 02/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 05/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 06/01/2026 | -90 | $4.76 | -1-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 12/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 12/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 01/01/2026 | -105 | $10.36 | 7-0 |
| Soybeans | 02/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 06/01/2026 | -80 | $5.27 | 0.0000 |
| Winter Wheat | 11/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 02/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 05/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 06/01/2026 | -90 | $4.76 | -1-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -82 | $3.53 | 0-0 |
| Corn | 12/01/2025 | -77 | $3.58 | 0-0 |
| Corn | 01/01/2026 | -82 | $3.67 | -0-4 |
| Corn | 02/01/2026 | -77 | $3.72 | -0-4 |
| Corn | 03/01/2026 | -72 | $3.77 | -0-4 |
| Corn | 04/01/2026 | -77 | $3.79 | -1-0 |
| Corn | 05/01/2026 | -77 | $3.79 | -1-0 |
| Corn | 06/01/2026 | -77 | $3.85 | -1-2 |
| Hoss | 11/01/2025 | $18.50 | ||
| Hoss | 01/01/2026 | $19.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -120 | $10.21 | 7-0 |
| Soybeans | 12/01/2025 | -110 | $10.31 | 7-0 |
| Soybeans | 01/01/2026 | -110 | $10.31 | 7-0 |
| Soybeans | 02/01/2026 | -115 | $10.36 | 6-6 |
| Soybeans | 03/01/2026 | -115 | $10.36 | 6-6 |
| Soybeans | 04/01/2026 | -115 | $10.46 | 6-0 |
| Soybeans | 05/01/2026 | -115 | $10.46 | 6-0 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 5-4 |
| Spring Wheat | 11/01/2025 | -72 | $4.95 | -0.0225 |
| Spring Wheat | 12/01/2025 | -72 | $4.95 | -0.0225 |
| Spring Wheat | 01/02/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 02/01/2026 | -77 | $5.05 | -0.0175 |
| Spring Wheat | 03/01/2026 | -72 | $5.10 | -0.0175 |
| Spring Wheat | 04/01/2026 | -77 | $5.19 | 0.0025 |
| Spring Wheat | 05/01/2026 | -82 | $5.14 | 0.0025 |
| Spring Wheat | 06/01/2026 | -92 | $5.15 | 0.0000 |
| Winter Wheat | 11/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 02/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 05/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 06/01/2026 | -105 | $4.61 | -1-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -78 | $3.57 | 0-0 |
| Corn | 12/01/2025 | -73 | $3.62 | 0-0 |
| Corn | 01/01/2026 | -78 | $3.71 | -0-4 |
| Corn | 02/01/2026 | -73 | $3.76 | -0-4 |
| Corn | 03/01/2026 | -68 | $3.81 | -0-4 |
| Corn | 04/01/2026 | -73 | $3.83 | -1-0 |
| Corn | 05/01/2026 | -73 | $3.83 | -1-0 |
| Corn | 06/01/2026 | -73 | $3.89 | -1-2 |
| Milo | 10/01/2025 | -150 | $2.85 | 0-0 |
| Milo | 10/01/2025 | -150 | $2.85 | 0-0 |
| Soybeans | 11/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 12/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 01/01/2026 | -105 | $10.36 | 7-0 |
| Soybeans | 02/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 06/01/2026 | -80 | $5.27 | 0.0000 |
| Winter Wheat | 11/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 02/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 05/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 06/01/2026 | -90 | $4.76 | -1-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -82 | $3.53 | 0-0 |
| Corn | 12/01/2025 | -77 | $3.58 | 0-0 |
| Corn | 01/01/2026 | -82 | $3.67 | -0-4 |
| Corn | 02/01/2026 | -77 | $3.72 | -0-4 |
| Corn | 03/01/2026 | -72 | $3.77 | -0-4 |
| Corn | 04/01/2026 | -77 | $3.79 | -1-0 |
| Corn | 05/01/2026 | -77 | $3.79 | -1-0 |
| Corn | 06/01/2026 | -77 | $3.85 | -1-2 |
| Hoss | 11/01/2025 | $18.50 | ||
| Hoss | 01/01/2026 | $19.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -120 | $10.21 | 7-0 |
| Soybeans | 12/01/2025 | -110 | $10.31 | 7-0 |
| Soybeans | 01/01/2026 | -110 | $10.31 | 7-0 |
| Soybeans | 02/01/2026 | -115 | $10.36 | 6-6 |
| Soybeans | 03/01/2026 | -115 | $10.36 | 6-6 |
| Soybeans | 04/01/2026 | -115 | $10.46 | 6-0 |
| Soybeans | 05/01/2026 | -115 | $10.46 | 6-0 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 5-4 |
| Spring Wheat | 11/01/2025 | -75 | $4.92 | -0.0225 |
| Spring Wheat | 12/01/2025 | -75 | $4.92 | -0.0225 |
| Spring Wheat | 01/02/2026 | -85 | $4.97 | -0.0175 |
| Spring Wheat | 02/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 03/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 04/01/2026 | -80 | $5.16 | 0.0025 |
| Spring Wheat | 05/01/2026 | -85 | $5.11 | 0.0025 |
| Spring Wheat | 06/01/2026 | -95 | $5.12 | 0.0000 |
| Winter Wheat | 11/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 02/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 05/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 06/01/2026 | -110 | $4.56 | -1-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -78 | $3.57 | 0-0 |
| Corn | 12/01/2025 | -73 | $3.62 | 0-0 |
| Corn | 01/01/2026 | -78 | $3.71 | -0-4 |
| Corn | 02/01/2026 | -73 | $3.76 | -0-4 |
| Corn | 03/01/2026 | -68 | $3.81 | -0-4 |
| Corn | 04/01/2026 | -73 | $3.83 | -1-0 |
| Corn | 05/01/2026 | -73 | $3.83 | -1-0 |
| Corn | 06/01/2026 | -73 | $3.89 | -1-2 |
| Hoss | 11/01/2025 | $18.50 | ||
| Hoss | 01/01/2026 | $19.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $2.25 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 11/01/2025 | -125 | $10.16 | 7-0 |
| Soybeans | 12/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 01/01/2026 | -115 | $10.26 | 7-0 |
| Soybeans | 02/01/2026 | -120 | $10.31 | 6-6 |
| Soybeans | 03/01/2026 | -120 | $10.31 | 6-6 |
| Soybeans | 04/01/2026 | -120 | $10.41 | 6-0 |
| Soybeans | 05/01/2026 | -120 | $10.41 | 6-0 |
| Soybeans | 06/01/2026 | -120 | $10.48 | 5-4 |
| Spring Wheat | 11/01/2025 | -75 | $4.92 | -0.0225 |
| Spring Wheat | 12/01/2025 | -75 | $4.92 | -0.0225 |
| Spring Wheat | 01/02/2026 | -85 | $4.97 | -0.0175 |
| Spring Wheat | 02/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 03/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 04/01/2026 | -80 | $5.16 | 0.0025 |
| Spring Wheat | 05/01/2026 | -85 | $5.11 | 0.0025 |
| Spring Wheat | 06/01/2026 | -95 | $5.12 | 0.0000 |
| Winter Wheat | 11/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.20 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 02/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 03/01/2026 | -105 | $4.35 | -1-2 |
| Winter Wheat | 04/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 05/01/2026 | -105 | $4.48 | -1-2 |
| Winter Wheat | 06/01/2026 | -105 | $4.61 | -1-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 11/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 12/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 01/02/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 02/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 03/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 04/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 05/01/2026 | -80 | $5.16 | 0.0025 |
| Spring Wheat | 06/01/2026 | -90 | $5.17 | 0.0000 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Hoss | 11/01/2025 | $18.00 | ||
| Hoss | 01/01/2026 | $18.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 12/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 01/02/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 02/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 03/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 04/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 05/01/2026 | -80 | $5.16 | 0.0025 |
| Spring Wheat | 06/01/2026 | -90 | $5.17 | 0.0000 |
| Winter Wheat | 11/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 02/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 05/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 06/01/2026 | -110 | $4.56 | -1-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 01/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 02/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 03/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 04/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | -1-2 |
| Soybeans | 11/01/2025 | -110 | $10.31 | 7-0 |
| Soybeans | 12/01/2025 | -100 | $10.41 | 7-0 |
| Soybeans | 01/01/2026 | -100 | $10.41 | 7-0 |
| Soybeans | 02/01/2026 | -105 | $10.46 | 6-6 |
| Soybeans | 03/01/2026 | -105 | $10.46 | 6-6 |
| Soybeans | 04/01/2026 | -105 | $10.56 | 6-0 |
| Soybeans | 05/01/2026 | -105 | $10.56 | 6-0 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 5-4 |
| Spring Wheat | 11/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 12/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 01/02/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 02/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 03/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 04/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 05/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 06/01/2026 | -85 | $5.22 | 0.0000 |
| Winter Wheat | 11/01/2025 | -100 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2025 | -100 | $4.25 | -0-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.40 | -1-2 |
| Winter Wheat | 02/01/2026 | -100 | $4.40 | -1-2 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.50 | ||
| Birdseed SF | 01/01/2026 | $20.00 | ||
| Corn | 11/01/2025 | -90 | $3.45 | 0-0 |
| Corn | 12/01/2025 | -85 | $3.50 | 0-0 |
| Corn | 01/01/2026 | -90 | $3.59 | -0-4 |
| Corn | 02/01/2026 | -85 | $3.64 | -0-4 |
| Corn | 03/01/2026 | -80 | $3.69 | -0-4 |
| Corn | 04/01/2026 | -85 | $3.71 | -1-0 |
| Corn | 05/01/2026 | -85 | $3.71 | -1-0 |
| Corn | 06/01/2026 | -85 | $3.77 | -1-2 |
| Hoss | 11/01/2025 | $18.50 | ||
| Hoss | 01/01/2026 | $19.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $2.25 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 11/01/2025 | -126 | $10.15 | 7-0 |
| Soybeans | 12/01/2025 | -116 | $10.25 | 7-0 |
| Soybeans | 01/01/2026 | -116 | $10.25 | 7-0 |
| Soybeans | 02/01/2026 | -121 | $10.30 | 6-6 |
| Soybeans | 03/01/2026 | -121 | $10.30 | 6-6 |
| Soybeans | 04/01/2026 | -121 | $10.40 | 6-0 |
| Soybeans | 05/01/2026 | -121 | $10.40 | 6-0 |
| Soybeans | 06/01/2026 | -121 | $10.47 | 5-4 |
| Spring Wheat | 11/01/2025 | -82 | $4.85 | -0.0225 |
| Spring Wheat | 12/01/2025 | -82 | $4.85 | -0.0225 |
| Spring Wheat | 01/02/2026 | -92 | $4.90 | -0.0175 |
| Spring Wheat | 02/01/2026 | -87 | $4.95 | -0.0175 |
| Spring Wheat | 03/01/2026 | -82 | $5.00 | -0.0175 |
| Spring Wheat | 04/01/2026 | -87 | $5.09 | 0.0025 |
| Spring Wheat | 05/01/2026 | -92 | $5.04 | 0.0025 |
| Spring Wheat | 06/01/2026 | -102 | $5.05 | 0.0000 |
| Winter Wheat | 11/01/2025 | -117 | $4.08 | -0-4 |
| Winter Wheat | 12/01/2025 | -117 | $4.08 | -0-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.23 | -1-2 |
| Winter Wheat | 02/01/2026 | -117 | $4.23 | -1-2 |
| Winter Wheat | 03/01/2026 | -117 | $4.23 | -1-2 |
| Winter Wheat | 04/01/2026 | -117 | $4.36 | -1-2 |
| Winter Wheat | 05/01/2026 | -117 | $4.36 | -1-2 |
| Winter Wheat | 06/01/2026 | -117 | $4.49 | -1-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -83 | $3.52 | 0-0 |
| Corn | 12/01/2025 | -78 | $3.57 | 0-0 |
| Corn | 01/01/2026 | -78 | $3.71 | -0-4 |
| Corn | 02/01/2026 | -73 | $3.76 | -0-4 |
| Corn | 03/01/2026 | -68 | $3.81 | -0-4 |
| Corn | 04/01/2026 | -73 | $3.83 | -1-0 |
| Corn | 05/01/2026 | -73 | $3.83 | -1-0 |
| Corn | 06/01/2026 | -73 | $3.89 | -1-2 |
| Soybeans | 11/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 12/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 01/01/2026 | -105 | $10.36 | 7-0 |
| Soybeans | 02/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 12/01/2025 | -60 | $5.07 | -0.0225 |
| Spring Wheat | 01/02/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 02/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 03/01/2026 | -60 | $5.22 | -0.0175 |
| Spring Wheat | 04/01/2026 | -65 | $5.31 | 0.0025 |
| Spring Wheat | 05/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 06/01/2026 | -80 | $5.27 | 0.0000 |
| Winter Wheat | 11/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 02/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 03/01/2026 | -90 | $4.50 | -1-2 |
| Winter Wheat | 04/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 05/01/2026 | -90 | $4.63 | -1-2 |
| Winter Wheat | 06/01/2026 | -90 | $4.76 | -1-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 12/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 12/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 01/02/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 02/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 03/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 04/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 05/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 06/01/2026 | -85 | $5.22 | 0.0000 |
| Winter Wheat | 11/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 02/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 05/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 06/01/2026 | -110 | $4.56 | -1-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Spring Wheat | 11/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 12/01/2025 | -65 | $5.02 | -0.0225 |
| Spring Wheat | 01/02/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 02/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 03/01/2026 | -65 | $5.17 | -0.0175 |
| Spring Wheat | 04/01/2026 | -70 | $5.26 | 0.0025 |
| Spring Wheat | 05/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 06/01/2026 | -85 | $5.22 | 0.0000 |
| Winter Wheat | 11/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.15 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 02/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 03/01/2026 | -110 | $4.30 | -1-2 |
| Winter Wheat | 04/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 05/01/2026 | -110 | $4.43 | -1-2 |
| Winter Wheat | 06/01/2026 | -110 | $4.56 | -1-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 12/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 01/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 02/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 03/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 04/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | -1-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 12/01/2025 | -70 | $3.65 | 0-0 |
| Corn | 01/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 02/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 03/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 04/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | -1-2 |
| Soybeans | 11/01/2025 | -110 | $10.31 | 7-0 |
| Soybeans | 12/01/2025 | -100 | $10.41 | 7-0 |
| Soybeans | 01/01/2026 | -100 | $10.41 | 7-0 |
| Soybeans | 02/01/2026 | -105 | $10.46 | 6-6 |
| Soybeans | 03/01/2026 | -105 | $10.46 | 6-6 |
| Soybeans | 04/01/2026 | -105 | $10.56 | 6-0 |
| Soybeans | 05/01/2026 | -105 | $10.56 | 6-0 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 5-4 |
| Spring Wheat | 11/01/2025 | -80 | $4.87 | -0.0225 |
| Spring Wheat | 12/01/2025 | -80 | $4.87 | -0.0225 |
| Spring Wheat | 01/02/2026 | -90 | $4.92 | -0.0175 |
| Spring Wheat | 02/01/2026 | -85 | $4.97 | -0.0175 |
| Spring Wheat | 03/01/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 04/01/2026 | -85 | $5.11 | 0.0025 |
| Spring Wheat | 05/01/2026 | -90 | $5.06 | 0.0025 |
| Spring Wheat | 06/01/2026 | -100 | $5.07 | 0.0000 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 12/01/2025 | -85 | $10.56 | 7-0 |
| Soybeans | 01/01/2026 | -85 | $10.56 | 7-0 |
| Soybeans | 02/01/2026 | -90 | $10.61 | 6-6 |
| Soybeans | 03/01/2026 | -90 | $10.61 | 6-6 |
| Soybeans | 04/01/2026 | -90 | $10.71 | 6-0 |
| Soybeans | 05/01/2026 | -90 | $10.71 | 6-0 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 5-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.55 | 0-0 |
| Corn | 12/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 01/01/2026 | -80 | $3.69 | -0-4 |
| Corn | 02/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 03/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 04/01/2026 | -75 | $3.81 | -1-0 |
| Corn | 05/01/2026 | -75 | $3.81 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.87 | -1-2 |
| Soybeans | 11/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 12/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 01/01/2026 | -105 | $10.36 | 7-0 |
| Soybeans | 02/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -71 | $4.96 | -0.0225 |
| Spring Wheat | 12/01/2025 | -71 | $4.96 | -0.0225 |
| Spring Wheat | 01/02/2026 | -81 | $5.01 | -0.0175 |
| Spring Wheat | 02/01/2026 | -76 | $5.06 | -0.0175 |
| Spring Wheat | 03/01/2026 | -71 | $5.11 | -0.0175 |
| Spring Wheat | 04/01/2026 | -76 | $5.20 | 0.0025 |
| Spring Wheat | 05/01/2026 | -81 | $5.15 | 0.0025 |
| Spring Wheat | 06/01/2026 | -91 | $5.16 | 0.0000 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 12/01/2025 | -65 | $3.70 | 0-0 |
| Corn | 01/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 02/01/2026 | -65 | $3.84 | -0-4 |
| Corn | 03/01/2026 | -60 | $3.89 | -0-4 |
| Corn | 04/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | -1-2 |
| Soybeans | 11/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 12/01/2025 | -95 | $10.46 | 7-0 |
| Soybeans | 01/01/2026 | -95 | $10.46 | 7-0 |
| Soybeans | 02/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 03/01/2026 | -100 | $10.51 | 6-6 |
| Soybeans | 04/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 05/01/2026 | -100 | $10.61 | 6-0 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 5-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.55 | 0-0 |
| Corn | 12/01/2025 | -75 | $3.60 | 0-0 |
| Corn | 01/01/2026 | -80 | $3.69 | -0-4 |
| Corn | 02/01/2026 | -75 | $3.74 | -0-4 |
| Corn | 03/01/2026 | -70 | $3.79 | -0-4 |
| Corn | 04/01/2026 | -75 | $3.81 | -1-0 |
| Corn | 05/01/2026 | -75 | $3.81 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.87 | -1-2 |
| Soybeans | 11/01/2025 | -115 | $10.26 | 7-0 |
| Soybeans | 12/01/2025 | -105 | $10.36 | 7-0 |
| Soybeans | 01/01/2026 | -105 | $10.36 | 7-0 |
| Soybeans | 02/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 03/01/2026 | -110 | $10.41 | 6-6 |
| Soybeans | 04/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 05/01/2026 | -110 | $10.51 | 6-0 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 5-4 |
| Spring Wheat | 11/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 12/01/2025 | -70 | $4.97 | -0.0225 |
| Spring Wheat | 01/02/2026 | -80 | $5.02 | -0.0175 |
| Spring Wheat | 02/01/2026 | -75 | $5.07 | -0.0175 |
| Spring Wheat | 03/01/2026 | -70 | $5.12 | -0.0175 |
| Spring Wheat | 04/01/2026 | -75 | $5.21 | 0.0025 |
| Spring Wheat | 05/01/2026 | -80 | $5.16 | 0.0025 |
| Spring Wheat | 06/01/2026 | -90 | $5.17 | 0.0000 |
| Winter Wheat | 11/01/2025 | -100 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2025 | -100 | $4.25 | -0-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.40 | -1-2 |
| Winter Wheat | 02/01/2026 | -100 | $4.40 | -1-2 |
| Winter Wheat | 03/01/2026 | -100 | $4.40 | -1-2 |
| Winter Wheat | 04/01/2026 | -100 | $4.53 | -1-2 |
| Winter Wheat | 05/01/2026 | -100 | $4.53 | -1-2 |
| Winter Wheat | 06/01/2026 | -100 | $4.66 | -1-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
