Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 08/01/2026 | -5 | $12.34 | 3-0 |
| Soybeans | 09/16/2026 | -30 | $12.09 | 3-0 |
| Soybeans | 11/01/2026 | -30 | $12.09 | 3-0 |
| Soybeans | 12/01/2026 | -35 | $12.19 | 2-2 |
| Soybeans | 01/01/2027 | -35 | $12.19 | 2-2 |
| Soybeans | 02/01/2027 | -35 | $12.24 | 1-6 |
| Soybeans | 03/01/2027 | -35 | $12.24 | 1-6 |
| Soybeans | 04/01/2027 | -35 | $12.29 | 1-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 08/01/2026 | -35 | $12.04 | 3-0 |
| Soybeans | 09/16/2026 | -35 | $12.04 | 3-0 |
| Soybeans | 11/01/2026 | -35 | $12.04 | 3-0 |
| Soybeans | 12/01/2026 | -35 | $12.19 | 2-2 |
| Soybeans | 01/01/2027 | -35 | $12.19 | 2-2 |
| Soybeans | 02/01/2027 | -35 | $12.24 | 1-6 |
| Soybeans | 03/01/2027 | -35 | $12.24 | 1-6 |
| Soybeans | 04/01/2027 | -35 | $12.29 | 1-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 09/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 10/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 11/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 12/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 03/01/2027 | -85 | $6.58 | -0.0300 |
| Winter Wheat | 08/01/2026 | -90 | $6.66 | -6-0 |
| Winter Wheat | 09/01/2026 | -90 | $6.66 | -6-0 |
| Winter Wheat | 10/01/2026 | -90 | $6.82 | -4-0 |
| Winter Wheat | 11/01/2026 | -90 | $6.82 | -4-0 |
| Winter Wheat | 12/01/2026 | -90 | $6.82 | -4-0 |
| Winter Wheat | 01/01/2027 | -90 | $6.96 | -4-2 |
| Winter Wheat | 02/01/2027 | -90 | $6.96 | -4-2 |
| Winter Wheat | 03/01/2027 | -90 | $6.96 | -4-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 03/01/2027 | -100 | $6.86 | -4-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Hoss | 08/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -90 | $6.66 | -6-0 |
| Winter Wheat | 09/01/2026 | -90 | $6.66 | -6-0 |
| Winter Wheat | 10/01/2026 | -90 | $6.82 | -4-0 |
| Winter Wheat | 11/01/2026 | -90 | $6.82 | -4-0 |
| Winter Wheat | 12/01/2026 | -90 | $6.82 | -4-0 |
| Winter Wheat | 01/01/2027 | -90 | $6.96 | -4-2 |
| Winter Wheat | 02/01/2027 | -90 | $6.96 | -4-2 |
| Winter Wheat | 03/01/2027 | -90 | $6.96 | -4-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -75 | $4.09 | 5-0 |
| Corn | 10/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 12/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 01/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 02/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 03/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 04/01/2027 | -75 | $4.55 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 03/01/2027 | -100 | $6.86 | -4-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 09/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 10/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 11/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 12/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 03/01/2027 | -85 | $6.58 | -0.0300 |
| Winter Wheat | 08/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 03/01/2027 | -100 | $6.86 | -4-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -73 | $4.11 | 5-0 |
| Corn | 09/01/2026 | -83 | $4.01 | 5-0 |
| Corn | 10/01/2026 | -83 | $4.25 | 5-0 |
| Corn | 12/01/2026 | -78 | $4.30 | 5-0 |
| Corn | 01/01/2027 | -83 | $4.40 | 5-2 |
| Corn | 02/01/2027 | -83 | $4.40 | 5-2 |
| Corn | 03/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 04/01/2027 | -83 | $4.47 | 5-2 |
| Soybeans | 08/01/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 09/16/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 11/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 12/01/2026 | -80 | $11.74 | 2-2 |
| Soybeans | 01/01/2027 | -80 | $11.74 | 2-2 |
| Soybeans | 02/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 03/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 04/01/2027 | -80 | $11.84 | 1-6 |
| Spring Wheat | 08/01/2026 | -80 | $6.18 | -0.0250 |
| Spring Wheat | 09/01/2026 | -80 | $6.18 | -0.0250 |
| Spring Wheat | 10/01/2026 | -95 | $6.29 | -0.0325 |
| Spring Wheat | 11/01/2026 | -95 | $6.29 | -0.0325 |
| Spring Wheat | 12/01/2026 | -95 | $6.29 | -0.0325 |
| Spring Wheat | 01/01/2027 | -100 | $6.43 | -0.0300 |
| Spring Wheat | 02/01/2027 | -100 | $6.43 | -0.0300 |
| Spring Wheat | 03/01/2027 | -100 | $6.43 | -0.0300 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -73 | $4.11 | 5-0 |
| Corn | 09/01/2026 | -83 | $4.01 | 5-0 |
| Corn | 10/01/2026 | -83 | $4.25 | 5-0 |
| Corn | 12/01/2026 | -78 | $4.30 | 5-0 |
| Corn | 01/01/2027 | -83 | $4.40 | 5-2 |
| Corn | 02/01/2027 | -83 | $4.40 | 5-2 |
| Corn | 03/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 04/01/2027 | -83 | $4.47 | 5-2 |
| Soybeans | 08/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 09/16/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 11/01/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 12/01/2026 | -85 | $11.69 | 2-2 |
| Soybeans | 01/01/2027 | -85 | $11.69 | 2-2 |
| Soybeans | 02/01/2027 | -85 | $11.74 | 1-6 |
| Soybeans | 03/01/2027 | -85 | $11.74 | 1-6 |
| Soybeans | 04/01/2027 | -85 | $11.79 | 1-6 |
| Spring Wheat | 08/01/2026 | -79 | $6.19 | -0.0250 |
| Spring Wheat | 09/01/2026 | -79 | $6.19 | -0.0250 |
| Spring Wheat | 10/01/2026 | -94 | $6.30 | -0.0325 |
| Spring Wheat | 11/01/2026 | -94 | $6.30 | -0.0325 |
| Spring Wheat | 12/01/2026 | -94 | $6.30 | -0.0325 |
| Spring Wheat | 01/01/2027 | -99 | $6.44 | -0.0300 |
| Spring Wheat | 02/01/2027 | -99 | $6.44 | -0.0300 |
| Spring Wheat | 03/01/2027 | -99 | $6.44 | -0.0300 |
| Winter Wheat | 08/01/2026 | -99 | $6.57 | -6-0 |
| Winter Wheat | 09/01/2026 | -99 | $6.57 | -6-0 |
| Winter Wheat | 10/01/2026 | -99 | $6.73 | -4-0 |
| Winter Wheat | 11/01/2026 | -99 | $6.73 | -4-0 |
| Winter Wheat | 12/01/2026 | -99 | $6.73 | -4-0 |
| Winter Wheat | 01/01/2027 | -99 | $6.87 | -4-2 |
| Winter Wheat | 02/01/2027 | -99 | $6.87 | -4-2 |
| Winter Wheat | 03/01/2027 | -99 | $6.87 | -4-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -55 | $11.84 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 09/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 10/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 11/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 12/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 03/01/2027 | -90 | $6.53 | -0.0300 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -80 | $4.04 | 5-0 |
| Corn | 09/01/2026 | -90 | $3.94 | 5-0 |
| Corn | 10/01/2026 | -90 | $4.18 | 5-0 |
| Corn | 12/01/2026 | -85 | $4.23 | 5-0 |
| Corn | 01/01/2027 | -90 | $4.33 | 5-2 |
| Corn | 02/01/2027 | -90 | $4.33 | 5-2 |
| Corn | 03/01/2027 | -85 | $4.38 | 5-2 |
| Corn | 04/01/2027 | -90 | $4.40 | 5-2 |
| Hoss | 08/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $21.90 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Soybeans | 08/01/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 09/16/2026 | -85 | $11.54 | 3-0 |
| Soybeans | 11/01/2026 | -85 | $11.54 | 3-0 |
| Soybeans | 12/01/2026 | -90 | $11.64 | 2-2 |
| Soybeans | 01/01/2027 | -90 | $11.64 | 2-2 |
| Soybeans | 02/01/2027 | -90 | $11.69 | 1-6 |
| Soybeans | 03/01/2027 | -90 | $11.69 | 1-6 |
| Soybeans | 04/01/2027 | -90 | $11.74 | 1-6 |
| Spring Wheat | 08/01/2026 | -82 | $6.16 | -0.0250 |
| Spring Wheat | 09/01/2026 | -82 | $6.16 | -0.0250 |
| Spring Wheat | 10/01/2026 | -97 | $6.27 | -0.0325 |
| Spring Wheat | 11/01/2026 | -97 | $6.27 | -0.0325 |
| Spring Wheat | 12/01/2026 | -97 | $6.27 | -0.0325 |
| Spring Wheat | 01/01/2027 | -102 | $6.41 | -0.0300 |
| Spring Wheat | 02/01/2027 | -102 | $6.41 | -0.0300 |
| Spring Wheat | 03/01/2027 | -102 | $6.41 | -0.0300 |
| Winter Wheat | 08/01/2026 | -112 | $6.44 | -6-0 |
| Winter Wheat | 09/01/2026 | -112 | $6.44 | -6-0 |
| Winter Wheat | 10/01/2026 | -112 | $6.60 | -4-0 |
| Winter Wheat | 11/01/2026 | -112 | $6.60 | -4-0 |
| Winter Wheat | 12/01/2026 | -112 | $6.60 | -4-0 |
| Winter Wheat | 01/01/2027 | -112 | $6.74 | -4-2 |
| Winter Wheat | 02/01/2027 | -112 | $6.74 | -4-2 |
| Winter Wheat | 03/01/2027 | -112 | $6.74 | -4-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 09/01/2026 | -80 | $4.04 | 5-0 |
| Corn | 10/01/2026 | -80 | $4.28 | 5-0 |
| Corn | 12/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 01/01/2027 | -80 | $4.43 | 5-2 |
| Corn | 02/01/2027 | -80 | $4.43 | 5-2 |
| Corn | 03/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 04/01/2027 | -80 | $4.50 | 5-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -77 | $4.07 | 5-0 |
| Corn | 09/01/2026 | -87 | $3.97 | 5-0 |
| Corn | 10/01/2026 | -87 | $4.21 | 5-0 |
| Corn | 12/01/2026 | -82 | $4.26 | 5-0 |
| Corn | 01/01/2027 | -87 | $4.36 | 5-2 |
| Corn | 02/01/2027 | -87 | $4.36 | 5-2 |
| Corn | 03/01/2027 | -82 | $4.41 | 5-2 |
| Corn | 04/01/2027 | -87 | $4.43 | 5-2 |
| Soybeans | 08/01/2026 | -77 | $11.62 | 3-0 |
| Soybeans | 09/16/2026 | -82 | $11.57 | 3-0 |
| Soybeans | 11/01/2026 | -82 | $11.57 | 3-0 |
| Soybeans | 12/01/2026 | -87 | $11.67 | 2-2 |
| Soybeans | 01/01/2027 | -87 | $11.67 | 2-2 |
| Soybeans | 02/01/2027 | -87 | $11.72 | 1-6 |
| Soybeans | 03/01/2027 | -87 | $11.72 | 1-6 |
| Soybeans | 04/01/2027 | -87 | $11.77 | 1-6 |
| Spring Wheat | 08/01/2026 | -80 | $6.18 | -0.0250 |
| Spring Wheat | 09/01/2026 | -80 | $6.18 | -0.0250 |
| Spring Wheat | 10/01/2026 | -95 | $6.29 | -0.0325 |
| Spring Wheat | 11/01/2026 | -95 | $6.29 | -0.0325 |
| Spring Wheat | 12/01/2026 | -95 | $6.29 | -0.0325 |
| Spring Wheat | 01/01/2027 | -100 | $6.43 | -0.0300 |
| Spring Wheat | 02/01/2027 | -100 | $6.43 | -0.0300 |
| Spring Wheat | 03/01/2027 | -100 | $6.43 | -0.0300 |
| Winter Wheat | 08/01/2026 | -109 | $6.47 | -6-0 |
| Winter Wheat | 09/01/2026 | -109 | $6.47 | -6-0 |
| Winter Wheat | 10/01/2026 | -109 | $6.63 | -4-0 |
| Winter Wheat | 11/01/2026 | -109 | $6.63 | -4-0 |
| Winter Wheat | 12/01/2026 | -109 | $6.63 | -4-0 |
| Winter Wheat | 01/01/2027 | -109 | $6.77 | -4-2 |
| Winter Wheat | 02/01/2027 | -109 | $6.77 | -4-2 |
| Winter Wheat | 03/01/2027 | -109 | $6.77 | -4-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -75 | $4.09 | 5-0 |
| Corn | 10/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 12/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 01/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 02/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 03/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 04/01/2027 | -75 | $4.55 | 5-2 |
| Soybeans | 08/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 09/16/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 11/01/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 12/01/2026 | -75 | $11.79 | 2-2 |
| Soybeans | 01/01/2027 | -75 | $11.79 | 2-2 |
| Soybeans | 02/01/2027 | -75 | $11.84 | 1-6 |
| Soybeans | 03/01/2027 | -75 | $11.84 | 1-6 |
| Soybeans | 04/01/2027 | -75 | $11.89 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 02/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 03/01/2027 | -85 | $7.01 | -4-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 09/16/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 11/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 12/01/2026 | -80 | $11.74 | 2-2 |
| Soybeans | 01/01/2027 | -80 | $11.74 | 2-2 |
| Soybeans | 02/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 03/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 04/01/2027 | -80 | $11.84 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 02/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 03/01/2027 | -85 | $7.01 | -4-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -72 | $4.12 | 5-0 |
| Corn | 09/01/2026 | -82 | $4.02 | 5-0 |
| Corn | 10/01/2026 | -82 | $4.26 | 5-0 |
| Corn | 12/01/2026 | -77 | $4.31 | 5-0 |
| Corn | 01/01/2027 | -82 | $4.41 | 5-2 |
| Corn | 02/01/2027 | -82 | $4.41 | 5-2 |
| Corn | 03/01/2027 | -77 | $4.46 | 5-2 |
| Corn | 04/01/2027 | -82 | $4.48 | 5-2 |
| Hoss | 08/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Soybeans | 08/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 09/16/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 11/01/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 12/01/2026 | -85 | $11.69 | 2-2 |
| Soybeans | 01/01/2027 | -85 | $11.69 | 2-2 |
| Soybeans | 02/01/2027 | -85 | $11.74 | 1-6 |
| Soybeans | 03/01/2027 | -85 | $11.74 | 1-6 |
| Soybeans | 04/01/2027 | -85 | $11.79 | 1-6 |
| Spring Wheat | 08/01/2026 | -72 | $6.26 | -0.0250 |
| Spring Wheat | 09/01/2026 | -72 | $6.26 | -0.0250 |
| Spring Wheat | 10/01/2026 | -87 | $6.37 | -0.0325 |
| Spring Wheat | 11/01/2026 | -87 | $6.37 | -0.0325 |
| Spring Wheat | 12/01/2026 | -87 | $6.37 | -0.0325 |
| Spring Wheat | 01/01/2027 | -92 | $6.51 | -0.0300 |
| Spring Wheat | 02/01/2027 | -92 | $6.51 | -0.0300 |
| Spring Wheat | 03/01/2027 | -92 | $6.51 | -0.0300 |
| Winter Wheat | 08/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 03/01/2027 | -100 | $6.86 | -4-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -68 | $4.16 | 5-0 |
| Corn | 09/01/2026 | -78 | $4.06 | 5-0 |
| Corn | 10/01/2026 | -78 | $4.30 | 5-0 |
| Corn | 12/01/2026 | -73 | $4.35 | 5-0 |
| Corn | 01/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 02/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 03/01/2027 | -73 | $4.50 | 5-2 |
| Corn | 04/01/2027 | -78 | $4.52 | 5-2 |
| Milo | 08/01/2026 | -100 | $3.84 | 5-0 |
| Milo | 10/01/2026 | -100 | $4.08 | 5-0 |
| Soybeans | 08/01/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 09/16/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 11/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 12/01/2026 | -80 | $11.74 | 2-2 |
| Soybeans | 01/01/2027 | -80 | $11.74 | 2-2 |
| Soybeans | 02/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 03/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 04/01/2027 | -80 | $11.84 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 02/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 03/01/2027 | -85 | $7.01 | -4-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -72 | $4.12 | 5-0 |
| Corn | 09/01/2026 | -82 | $4.02 | 5-0 |
| Corn | 10/01/2026 | -82 | $4.26 | 5-0 |
| Corn | 12/01/2026 | -77 | $4.31 | 5-0 |
| Corn | 01/01/2027 | -82 | $4.41 | 5-2 |
| Corn | 02/01/2027 | -82 | $4.41 | 5-2 |
| Corn | 03/01/2027 | -77 | $4.46 | 5-2 |
| Corn | 04/01/2027 | -82 | $4.48 | 5-2 |
| Hoss | 08/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Soybeans | 08/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 09/16/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 11/01/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 12/01/2026 | -85 | $11.69 | 2-2 |
| Soybeans | 01/01/2027 | -85 | $11.69 | 2-2 |
| Soybeans | 02/01/2027 | -85 | $11.74 | 1-6 |
| Soybeans | 03/01/2027 | -85 | $11.74 | 1-6 |
| Soybeans | 04/01/2027 | -85 | $11.79 | 1-6 |
| Spring Wheat | 08/01/2026 | -75 | $6.23 | -0.0250 |
| Spring Wheat | 09/01/2026 | -75 | $6.23 | -0.0250 |
| Spring Wheat | 10/01/2026 | -90 | $6.34 | -0.0325 |
| Spring Wheat | 11/01/2026 | -90 | $6.34 | -0.0325 |
| Spring Wheat | 12/01/2026 | -90 | $6.34 | -0.0325 |
| Spring Wheat | 01/01/2027 | -95 | $6.48 | -0.0300 |
| Spring Wheat | 02/01/2027 | -95 | $6.48 | -0.0300 |
| Spring Wheat | 03/01/2027 | -95 | $6.48 | -0.0300 |
| Winter Wheat | 08/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 02/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 03/01/2027 | -105 | $6.81 | -4-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -68 | $4.16 | 5-0 |
| Corn | 09/01/2026 | -78 | $4.06 | 5-0 |
| Corn | 10/01/2026 | -78 | $4.30 | 5-0 |
| Corn | 12/01/2026 | -73 | $4.35 | 5-0 |
| Corn | 01/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 02/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 03/01/2027 | -73 | $4.50 | 5-2 |
| Corn | 04/01/2027 | -78 | $4.52 | 5-2 |
| Hoss | 08/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Oats | 09/01/2026 | $2.00 | ||
| Soybeans | 08/01/2026 | -80 | $11.59 | 3-0 |
| Soybeans | 09/16/2026 | -85 | $11.54 | 3-0 |
| Soybeans | 11/01/2026 | -85 | $11.54 | 3-0 |
| Soybeans | 12/01/2026 | -90 | $11.64 | 2-2 |
| Soybeans | 01/01/2027 | -90 | $11.64 | 2-2 |
| Soybeans | 02/01/2027 | -90 | $11.69 | 1-6 |
| Soybeans | 03/01/2027 | -90 | $11.69 | 1-6 |
| Soybeans | 04/01/2027 | -90 | $11.74 | 1-6 |
| Spring Wheat | 08/01/2026 | -75 | $6.23 | -0.0250 |
| Spring Wheat | 09/01/2026 | -75 | $6.23 | -0.0250 |
| Spring Wheat | 10/01/2026 | -90 | $6.34 | -0.0325 |
| Spring Wheat | 11/01/2026 | -90 | $6.34 | -0.0325 |
| Spring Wheat | 12/01/2026 | -90 | $6.34 | -0.0325 |
| Spring Wheat | 01/01/2027 | -95 | $6.48 | -0.0300 |
| Spring Wheat | 02/01/2027 | -95 | $6.48 | -0.0300 |
| Spring Wheat | 03/01/2027 | -95 | $6.48 | -0.0300 |
| Winter Wheat | 08/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.56 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.86 | -4-2 |
| Winter Wheat | 03/01/2027 | -100 | $6.86 | -4-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 08/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 09/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 10/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 11/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 12/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 03/01/2027 | -90 | $6.53 | -0.0300 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Hoss | 08/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 09/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 10/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 11/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 12/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 03/01/2027 | -90 | $6.53 | -0.0300 |
| Winter Wheat | 08/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 02/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 03/01/2027 | -105 | $6.81 | -4-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -75 | $4.09 | 5-0 |
| Corn | 10/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 12/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 01/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 02/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 03/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 04/01/2027 | -75 | $4.55 | 5-2 |
| Soybeans | 08/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 09/16/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 11/01/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 12/01/2026 | -75 | $11.79 | 2-2 |
| Soybeans | 01/01/2027 | -75 | $11.79 | 2-2 |
| Soybeans | 02/01/2027 | -75 | $11.84 | 1-6 |
| Soybeans | 03/01/2027 | -75 | $11.84 | 1-6 |
| Soybeans | 04/01/2027 | -75 | $11.89 | 1-6 |
| Spring Wheat | 08/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 09/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 10/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 11/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 12/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 03/01/2027 | -85 | $6.58 | -0.0300 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 08/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 08/01/2026 | -80 | $4.04 | 5-0 |
| Corn | 09/01/2026 | -90 | $3.94 | 5-0 |
| Corn | 10/01/2026 | -90 | $4.18 | 5-0 |
| Corn | 12/01/2026 | -85 | $4.23 | 5-0 |
| Corn | 01/01/2027 | -90 | $4.33 | 5-2 |
| Corn | 02/01/2027 | -90 | $4.33 | 5-2 |
| Corn | 03/01/2027 | -85 | $4.38 | 5-2 |
| Corn | 04/01/2027 | -90 | $4.40 | 5-2 |
| Hoss | 08/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Oats | 09/01/2026 | $2.00 | ||
| Soybeans | 08/01/2026 | -81 | $11.58 | 3-0 |
| Soybeans | 09/16/2026 | -86 | $11.53 | 3-0 |
| Soybeans | 11/01/2026 | -86 | $11.53 | 3-0 |
| Soybeans | 12/01/2026 | -91 | $11.63 | 2-2 |
| Soybeans | 01/01/2027 | -91 | $11.63 | 2-2 |
| Soybeans | 02/01/2027 | -91 | $11.68 | 1-6 |
| Soybeans | 03/01/2027 | -91 | $11.68 | 1-6 |
| Soybeans | 04/01/2027 | -91 | $11.73 | 1-6 |
| Spring Wheat | 08/01/2026 | -82 | $6.16 | -0.0250 |
| Spring Wheat | 09/01/2026 | -82 | $6.16 | -0.0250 |
| Spring Wheat | 10/01/2026 | -97 | $6.27 | -0.0325 |
| Spring Wheat | 11/01/2026 | -97 | $6.27 | -0.0325 |
| Spring Wheat | 12/01/2026 | -97 | $6.27 | -0.0325 |
| Spring Wheat | 01/01/2027 | -102 | $6.41 | -0.0300 |
| Spring Wheat | 02/01/2027 | -102 | $6.41 | -0.0300 |
| Spring Wheat | 03/01/2027 | -102 | $6.41 | -0.0300 |
| Winter Wheat | 08/01/2026 | -112 | $6.44 | -6-0 |
| Winter Wheat | 09/01/2026 | -112 | $6.44 | -6-0 |
| Winter Wheat | 10/01/2026 | -112 | $6.60 | -4-0 |
| Winter Wheat | 11/01/2026 | -112 | $6.60 | -4-0 |
| Winter Wheat | 12/01/2026 | -112 | $6.60 | -4-0 |
| Winter Wheat | 01/01/2027 | -112 | $6.74 | -4-2 |
| Winter Wheat | 02/01/2027 | -112 | $6.74 | -4-2 |
| Winter Wheat | 03/01/2027 | -112 | $6.74 | -4-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -73 | $4.11 | 5-0 |
| Corn | 09/01/2026 | -78 | $4.06 | 5-0 |
| Corn | 10/01/2026 | -78 | $4.30 | 5-0 |
| Corn | 12/01/2026 | -73 | $4.35 | 5-0 |
| Corn | 01/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 02/01/2027 | -78 | $4.45 | 5-2 |
| Corn | 03/01/2027 | -73 | $4.50 | 5-2 |
| Corn | 04/01/2027 | -78 | $4.52 | 5-2 |
| Soybeans | 08/01/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 09/16/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 11/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 12/01/2026 | -80 | $11.74 | 2-2 |
| Soybeans | 01/01/2027 | -80 | $11.74 | 2-2 |
| Soybeans | 02/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 03/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 04/01/2027 | -80 | $11.84 | 1-6 |
| Spring Wheat | 08/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 09/01/2026 | -60 | $6.38 | -0.0250 |
| Spring Wheat | 10/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 11/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 12/01/2026 | -75 | $6.49 | -0.0325 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0300 |
| Spring Wheat | 03/01/2027 | -80 | $6.63 | -0.0300 |
| Winter Wheat | 08/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.71 | -6-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.87 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 02/01/2027 | -85 | $7.01 | -4-2 |
| Winter Wheat | 03/01/2027 | -85 | $7.01 | -4-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 09/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 10/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 11/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 12/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 03/01/2027 | -85 | $6.58 | -0.0300 |
| Winter Wheat | 08/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 02/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 03/01/2027 | -105 | $6.81 | -4-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Spring Wheat | 08/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 09/01/2026 | -65 | $6.33 | -0.0250 |
| Spring Wheat | 10/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 11/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 12/01/2026 | -80 | $6.44 | -0.0325 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0300 |
| Spring Wheat | 03/01/2027 | -85 | $6.58 | -0.0300 |
| Winter Wheat | 08/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.51 | -6-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.67 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 02/01/2027 | -105 | $6.81 | -4-2 |
| Winter Wheat | 03/01/2027 | -105 | $6.81 | -4-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -75 | $4.09 | 5-0 |
| Corn | 10/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 12/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 01/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 02/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 03/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 04/01/2027 | -75 | $4.55 | 5-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -75 | $4.09 | 5-0 |
| Corn | 10/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 12/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 01/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 02/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 03/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 04/01/2027 | -75 | $4.55 | 5-2 |
| Soybeans | 08/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 09/16/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 11/01/2026 | -70 | $11.69 | 3-0 |
| Soybeans | 12/01/2026 | -75 | $11.79 | 2-2 |
| Soybeans | 01/01/2027 | -75 | $11.79 | 2-2 |
| Soybeans | 02/01/2027 | -75 | $11.84 | 1-6 |
| Soybeans | 03/01/2027 | -75 | $11.84 | 1-6 |
| Soybeans | 04/01/2027 | -75 | $11.89 | 1-6 |
| Spring Wheat | 08/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 09/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 10/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 11/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 12/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 03/01/2027 | -90 | $6.53 | -0.0300 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -65 | $4.19 | 5-0 |
| Corn | 09/01/2026 | -75 | $4.09 | 5-0 |
| Corn | 10/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 12/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -45 | $11.94 | 3-0 |
| Soybeans | 09/16/2026 | -55 | $11.84 | 3-0 |
| Soybeans | 11/01/2026 | -55 | $11.84 | 3-0 |
| Soybeans | 12/01/2026 | -60 | $11.94 | 2-2 |
| Soybeans | 01/01/2027 | -60 | $11.94 | 2-2 |
| Soybeans | 02/01/2027 | -60 | $11.99 | 1-6 |
| Soybeans | 03/01/2027 | -60 | $11.99 | 1-6 |
| Soybeans | 04/01/2027 | -60 | $12.04 | 1-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 09/01/2026 | -80 | $4.04 | 5-0 |
| Corn | 10/01/2026 | -80 | $4.28 | 5-0 |
| Corn | 12/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 01/01/2027 | -80 | $4.43 | 5-2 |
| Corn | 02/01/2027 | -80 | $4.43 | 5-2 |
| Corn | 03/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 04/01/2027 | -80 | $4.50 | 5-2 |
| Soybeans | 08/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 09/16/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 11/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 12/01/2026 | -80 | $11.74 | 2-2 |
| Soybeans | 01/01/2027 | -80 | $11.74 | 2-2 |
| Soybeans | 02/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 03/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 04/01/2027 | -80 | $11.84 | 1-6 |
| Spring Wheat | 08/01/2026 | -71 | $6.27 | -0.0250 |
| Spring Wheat | 09/01/2026 | -71 | $6.27 | -0.0250 |
| Spring Wheat | 10/01/2026 | -86 | $6.38 | -0.0325 |
| Spring Wheat | 11/01/2026 | -86 | $6.38 | -0.0325 |
| Spring Wheat | 12/01/2026 | -86 | $6.38 | -0.0325 |
| Spring Wheat | 01/01/2027 | -91 | $6.52 | -0.0300 |
| Spring Wheat | 02/01/2027 | -91 | $6.52 | -0.0300 |
| Spring Wheat | 03/01/2027 | -91 | $6.52 | -0.0300 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -60 | $4.24 | 5-0 |
| Corn | 09/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 10/01/2026 | -70 | $4.38 | 5-0 |
| Corn | 12/01/2026 | -65 | $4.43 | 5-0 |
| Corn | 01/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 02/01/2027 | -70 | $4.53 | 5-2 |
| Corn | 03/01/2027 | -65 | $4.58 | 5-2 |
| Corn | 04/01/2027 | -70 | $4.60 | 5-2 |
| Soybeans | 08/01/2026 | -60 | $11.79 | 3-0 |
| Soybeans | 09/16/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 11/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 12/01/2026 | -70 | $11.84 | 2-2 |
| Soybeans | 01/01/2027 | -70 | $11.84 | 2-2 |
| Soybeans | 02/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 03/01/2027 | -70 | $11.89 | 1-6 |
| Soybeans | 04/01/2027 | -70 | $11.94 | 1-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 08/01/2026 | -70 | $4.14 | 5-0 |
| Corn | 09/01/2026 | -80 | $4.04 | 5-0 |
| Corn | 10/01/2026 | -80 | $4.28 | 5-0 |
| Corn | 12/01/2026 | -75 | $4.33 | 5-0 |
| Corn | 01/01/2027 | -80 | $4.43 | 5-2 |
| Corn | 02/01/2027 | -80 | $4.43 | 5-2 |
| Corn | 03/01/2027 | -75 | $4.48 | 5-2 |
| Corn | 04/01/2027 | -80 | $4.50 | 5-2 |
| Soybeans | 08/01/2026 | -65 | $11.74 | 3-0 |
| Soybeans | 09/16/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 11/01/2026 | -75 | $11.64 | 3-0 |
| Soybeans | 12/01/2026 | -80 | $11.74 | 2-2 |
| Soybeans | 01/01/2027 | -80 | $11.74 | 2-2 |
| Soybeans | 02/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 03/01/2027 | -80 | $11.79 | 1-6 |
| Soybeans | 04/01/2027 | -80 | $11.84 | 1-6 |
| Spring Wheat | 08/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 09/01/2026 | -70 | $6.28 | -0.0250 |
| Spring Wheat | 10/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 11/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 12/01/2026 | -85 | $6.39 | -0.0325 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0300 |
| Spring Wheat | 03/01/2027 | -90 | $6.53 | -0.0300 |
| Winter Wheat | 08/01/2026 | -95 | $6.61 | -6-0 |
| Winter Wheat | 09/01/2026 | -95 | $6.61 | -6-0 |
| Winter Wheat | 10/01/2026 | -95 | $6.77 | -4-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.77 | -4-0 |
| Winter Wheat | 12/01/2026 | -95 | $6.77 | -4-0 |
| Winter Wheat | 01/01/2027 | -95 | $6.91 | -4-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.91 | -4-2 |
| Winter Wheat | 03/01/2027 | -95 | $6.91 | -4-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
