Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 05/01/2026 | -35 | $11.59 | 0-0 |
| Soybeans | 06/01/2026 | -35 | $11.59 | 0-0 |
| Soybeans | 07/01/2026 | -40 | $11.54 | 0-0 |
| Soybeans | 08/01/2026 | -40 | $11.54 | 0-2 |
| Soybeans | 09/16/2026 | -45 | $11.43 | 1-0 |
| Soybeans | 11/01/2026 | -45 | $11.43 | 1-0 |
| Soybeans | 12/01/2026 | -50 | $11.50 | 1-0 |
| Soybeans | 01/01/2027 | -50 | $11.50 | 1-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 05/01/2026 | -60 | $11.34 | 0-0 |
| Soybeans | 06/01/2026 | -55 | $11.39 | 0-0 |
| Soybeans | 07/01/2026 | -50 | $11.44 | 0-0 |
| Soybeans | 08/01/2026 | -50 | $11.44 | 0-2 |
| Soybeans | 09/16/2026 | -50 | $11.38 | 1-0 |
| Soybeans | 11/01/2026 | -50 | $11.38 | 1-0 |
| Soybeans | 12/01/2026 | -50 | $11.50 | 1-0 |
| Soybeans | 01/01/2027 | -50 | $11.50 | 1-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 07/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 06/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 07/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0000 |
| Winter Wheat | 05/01/2026 | -105 | $5.78 | -4-2 |
| Winter Wheat | 06/01/2026 | -105 | $5.78 | -4-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.78 | -4-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.89 | -4-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.89 | -4-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.05 | -2-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.05 | -2-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 07/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 06/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.95 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.95 | -2-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Hoss | 05/01/2026 | $21.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 07/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -105 | $5.78 | -4-2 |
| Winter Wheat | 06/01/2026 | -105 | $5.78 | -4-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.78 | -4-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.89 | -4-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.89 | -4-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.05 | -2-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.05 | -2-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.93 | -0-6 |
| Corn | 10/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.24 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 07/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 06/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.95 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.95 | -2-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 07/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 06/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 07/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0000 |
| Winter Wheat | 05/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 06/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.95 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.95 | -2-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -83 | $3.78 | -1-0 |
| Corn | 06/01/2026 | -83 | $3.78 | -1-0 |
| Corn | 07/01/2026 | -83 | $3.78 | -1-0 |
| Corn | 08/01/2026 | -86 | $3.82 | -0-6 |
| Corn | 09/01/2026 | -83 | $3.85 | -0-6 |
| Corn | 10/01/2026 | -83 | $4.01 | -0-4 |
| Corn | 12/01/2026 | -78 | $4.06 | -0-4 |
| Corn | 01/01/2027 | -83 | $4.16 | -0-4 |
| Soybeans | 05/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 06/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 07/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 08/01/2026 | -100 | $10.94 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -100 | $5.89 | -0.0125 |
| Spring Wheat | 06/01/2026 | -100 | $5.89 | -0.0125 |
| Spring Wheat | 07/01/2026 | -95 | $5.94 | -0.0125 |
| Spring Wheat | 08/01/2026 | -110 | $6.01 | 0.0025 |
| Spring Wheat | 09/01/2026 | -110 | $6.01 | 0.0025 |
| Spring Wheat | 10/01/2026 | -110 | $6.19 | 0.0000 |
| Spring Wheat | 11/01/2026 | -110 | $6.19 | 0.0000 |
| Spring Wheat | 12/01/2026 | -110 | $6.19 | 0.0000 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -83 | $3.78 | -1-0 |
| Corn | 06/01/2026 | -83 | $3.78 | -1-0 |
| Corn | 07/01/2026 | -83 | $3.78 | -1-0 |
| Corn | 08/01/2026 | -86 | $3.82 | -0-6 |
| Corn | 09/01/2026 | -83 | $3.85 | -0-6 |
| Corn | 10/01/2026 | -83 | $4.01 | -0-4 |
| Corn | 12/01/2026 | -78 | $4.06 | -0-4 |
| Corn | 01/01/2027 | -83 | $4.16 | -0-4 |
| Soybeans | 05/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 06/01/2026 | -110 | $10.84 | 0-0 |
| Soybeans | 07/01/2026 | -110 | $10.84 | 0-0 |
| Soybeans | 08/01/2026 | -105 | $10.89 | 0-2 |
| Soybeans | 09/16/2026 | -100 | $10.88 | 1-0 |
| Soybeans | 11/01/2026 | -100 | $10.88 | 1-0 |
| Soybeans | 12/01/2026 | -105 | $10.95 | 1-0 |
| Soybeans | 01/01/2027 | -105 | $10.95 | 1-0 |
| Spring Wheat | 05/01/2026 | -99 | $5.90 | -0.0125 |
| Spring Wheat | 06/01/2026 | -99 | $5.90 | -0.0125 |
| Spring Wheat | 07/01/2026 | -94 | $5.95 | -0.0125 |
| Spring Wheat | 08/01/2026 | -109 | $6.02 | 0.0025 |
| Spring Wheat | 09/01/2026 | -109 | $6.02 | 0.0025 |
| Spring Wheat | 10/01/2026 | -109 | $6.20 | 0.0000 |
| Spring Wheat | 11/01/2026 | -109 | $6.20 | 0.0000 |
| Spring Wheat | 12/01/2026 | -109 | $6.20 | 0.0000 |
| Winter Wheat | 05/01/2026 | -114 | $5.69 | -4-2 |
| Winter Wheat | 06/01/2026 | -114 | $5.69 | -4-2 |
| Winter Wheat | 07/01/2026 | -114 | $5.69 | -4-2 |
| Winter Wheat | 08/01/2026 | -114 | $5.80 | -4-0 |
| Winter Wheat | 09/01/2026 | -114 | $5.80 | -4-0 |
| Winter Wheat | 10/01/2026 | -114 | $5.96 | -2-6 |
| Winter Wheat | 11/01/2026 | -114 | $5.96 | -2-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -80 | $11.14 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $11.14 | 0-0 |
| Soybeans | 07/01/2026 | -80 | $11.14 | 0-0 |
| Soybeans | 08/01/2026 | -85 | $11.09 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 06/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 07/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 08/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 09/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 10/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 11/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 12/01/2026 | -100 | $6.29 | 0.0000 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -90 | $3.71 | -1-0 |
| Corn | 06/01/2026 | -90 | $3.71 | -1-0 |
| Corn | 07/01/2026 | -90 | $3.71 | -1-0 |
| Corn | 08/01/2026 | -93 | $3.75 | -0-6 |
| Corn | 09/01/2026 | -90 | $3.78 | -0-6 |
| Corn | 10/01/2026 | -90 | $3.94 | -0-4 |
| Corn | 12/01/2026 | -85 | $3.99 | -0-4 |
| Corn | 01/01/2027 | -90 | $4.09 | -0-4 |
| Hoss | 05/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Soybeans | 05/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 06/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 07/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 08/01/2026 | -110 | $10.84 | 0-2 |
| Soybeans | 09/16/2026 | -105 | $10.83 | 1-0 |
| Soybeans | 11/01/2026 | -105 | $10.83 | 1-0 |
| Soybeans | 12/01/2026 | -110 | $10.90 | 1-0 |
| Soybeans | 01/01/2027 | -110 | $10.90 | 1-0 |
| Spring Wheat | 05/01/2026 | -102 | $5.87 | -0.0125 |
| Spring Wheat | 06/01/2026 | -102 | $5.87 | -0.0125 |
| Spring Wheat | 07/01/2026 | -97 | $5.92 | -0.0125 |
| Spring Wheat | 08/01/2026 | -112 | $5.99 | 0.0025 |
| Spring Wheat | 09/01/2026 | -112 | $5.99 | 0.0025 |
| Spring Wheat | 10/01/2026 | -112 | $6.17 | 0.0000 |
| Spring Wheat | 11/01/2026 | -112 | $6.17 | 0.0000 |
| Spring Wheat | 12/01/2026 | -112 | $6.17 | 0.0000 |
| Winter Wheat | 05/01/2026 | -127 | $5.56 | -4-2 |
| Winter Wheat | 06/01/2026 | -127 | $5.56 | -4-2 |
| Winter Wheat | 07/01/2026 | -127 | $5.56 | -4-2 |
| Winter Wheat | 08/01/2026 | -127 | $5.67 | -4-0 |
| Winter Wheat | 09/01/2026 | -127 | $5.67 | -4-0 |
| Winter Wheat | 10/01/2026 | -127 | $5.83 | -2-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.83 | -2-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 06/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 07/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.85 | -0-6 |
| Corn | 09/01/2026 | -80 | $3.88 | -0-6 |
| Corn | 10/01/2026 | -80 | $4.04 | -0-4 |
| Corn | 12/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.19 | -0-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -87 | $3.74 | -1-0 |
| Corn | 06/01/2026 | -87 | $3.74 | -1-0 |
| Corn | 07/01/2026 | -87 | $3.74 | -1-0 |
| Corn | 08/01/2026 | -90 | $3.78 | -0-6 |
| Corn | 09/01/2026 | -87 | $3.81 | -0-6 |
| Corn | 10/01/2026 | -87 | $3.97 | -0-4 |
| Corn | 12/01/2026 | -82 | $4.02 | -0-4 |
| Corn | 01/01/2027 | -87 | $4.12 | -0-4 |
| Soybeans | 05/01/2026 | -102 | $10.92 | 0-0 |
| Soybeans | 06/01/2026 | -102 | $10.92 | 0-0 |
| Soybeans | 07/01/2026 | -102 | $10.92 | 0-0 |
| Soybeans | 08/01/2026 | -107 | $10.87 | 0-2 |
| Soybeans | 09/16/2026 | -102 | $10.86 | 1-0 |
| Soybeans | 11/01/2026 | -102 | $10.86 | 1-0 |
| Soybeans | 12/01/2026 | -107 | $10.93 | 1-0 |
| Soybeans | 01/01/2027 | -107 | $10.93 | 1-0 |
| Spring Wheat | 05/01/2026 | -100 | $5.89 | -0.0125 |
| Spring Wheat | 06/01/2026 | -100 | $5.89 | -0.0125 |
| Spring Wheat | 07/01/2026 | -95 | $5.94 | -0.0125 |
| Spring Wheat | 08/01/2026 | -110 | $6.01 | 0.0025 |
| Spring Wheat | 09/01/2026 | -110 | $6.01 | 0.0025 |
| Spring Wheat | 10/01/2026 | -110 | $6.19 | 0.0000 |
| Spring Wheat | 11/01/2026 | -110 | $6.19 | 0.0000 |
| Spring Wheat | 12/01/2026 | -110 | $6.19 | 0.0000 |
| Winter Wheat | 05/01/2026 | -124 | $5.59 | -4-2 |
| Winter Wheat | 06/01/2026 | -124 | $5.59 | -4-2 |
| Winter Wheat | 07/01/2026 | -124 | $5.59 | -4-2 |
| Winter Wheat | 08/01/2026 | -124 | $5.70 | -4-0 |
| Winter Wheat | 09/01/2026 | -124 | $5.70 | -4-0 |
| Winter Wheat | 10/01/2026 | -124 | $5.86 | -2-6 |
| Winter Wheat | 11/01/2026 | -124 | $5.86 | -2-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.93 | -0-6 |
| Corn | 10/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.24 | -0-4 |
| Soybeans | 05/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 06/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 07/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $10.99 | 0-2 |
| Soybeans | 09/16/2026 | -90 | $10.98 | 1-0 |
| Soybeans | 11/01/2026 | -90 | $10.98 | 1-0 |
| Soybeans | 12/01/2026 | -95 | $11.05 | 1-0 |
| Soybeans | 01/01/2027 | -95 | $11.05 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.10 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $6.10 | -2-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -65 | $3.96 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.96 | -1-0 |
| Corn | 07/01/2026 | -65 | $3.96 | -1-0 |
| Corn | 08/01/2026 | -65 | $4.03 | -0-6 |
| Corn | 09/01/2026 | -65 | $4.03 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 06/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 07/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $10.99 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.10 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $6.10 | -2-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -82 | $3.79 | -1-0 |
| Corn | 06/01/2026 | -82 | $3.79 | -1-0 |
| Corn | 07/01/2026 | -82 | $3.79 | -1-0 |
| Corn | 08/01/2026 | -85 | $3.83 | -0-6 |
| Corn | 09/01/2026 | -82 | $3.86 | -0-6 |
| Corn | 10/01/2026 | -82 | $4.02 | -0-4 |
| Corn | 12/01/2026 | -77 | $4.07 | -0-4 |
| Corn | 01/01/2027 | -82 | $4.17 | -0-4 |
| Hoss | 05/01/2026 | $21.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Soybeans | 05/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 06/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 07/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 08/01/2026 | -105 | $10.89 | 0-2 |
| Soybeans | 09/16/2026 | -100 | $10.88 | 1-0 |
| Soybeans | 11/01/2026 | -100 | $10.88 | 1-0 |
| Soybeans | 12/01/2026 | -105 | $10.95 | 1-0 |
| Soybeans | 01/01/2027 | -105 | $10.95 | 1-0 |
| Spring Wheat | 05/01/2026 | -92 | $5.97 | -0.0125 |
| Spring Wheat | 06/01/2026 | -92 | $5.97 | -0.0125 |
| Spring Wheat | 07/01/2026 | -87 | $6.02 | -0.0125 |
| Spring Wheat | 08/01/2026 | -102 | $6.09 | 0.0025 |
| Spring Wheat | 09/01/2026 | -102 | $6.09 | 0.0025 |
| Spring Wheat | 10/01/2026 | -102 | $6.27 | 0.0000 |
| Spring Wheat | 11/01/2026 | -102 | $6.27 | 0.0000 |
| Spring Wheat | 12/01/2026 | -102 | $6.27 | 0.0000 |
| Winter Wheat | 05/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 06/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.95 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.95 | -2-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -78 | $3.83 | -1-0 |
| Corn | 06/01/2026 | -78 | $3.83 | -1-0 |
| Corn | 07/01/2026 | -78 | $3.83 | -1-0 |
| Corn | 08/01/2026 | -81 | $3.87 | -0-6 |
| Corn | 09/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 10/01/2026 | -78 | $4.06 | -0-4 |
| Corn | 12/01/2026 | -73 | $4.11 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.21 | -0-4 |
| Milo | 05/01/2026 | -130 | $3.31 | -1-0 |
| Milo | 06/01/2026 | -130 | $3.31 | -1-0 |
| Milo | 10/01/2026 | -120 | $3.64 | -0-4 |
| Soybeans | 05/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 06/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 07/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 08/01/2026 | -100 | $10.94 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.10 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $6.10 | -2-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -82 | $3.79 | -1-0 |
| Corn | 06/01/2026 | -82 | $3.79 | -1-0 |
| Corn | 07/01/2026 | -82 | $3.79 | -1-0 |
| Corn | 08/01/2026 | -85 | $3.83 | -0-6 |
| Corn | 09/01/2026 | -82 | $3.86 | -0-6 |
| Corn | 10/01/2026 | -82 | $4.02 | -0-4 |
| Corn | 12/01/2026 | -77 | $4.07 | -0-4 |
| Corn | 01/01/2027 | -82 | $4.17 | -0-4 |
| Hoss | 05/01/2026 | $21.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Soybeans | 05/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 06/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 07/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 08/01/2026 | -105 | $10.89 | 0-2 |
| Soybeans | 09/16/2026 | -100 | $10.88 | 1-0 |
| Soybeans | 11/01/2026 | -100 | $10.88 | 1-0 |
| Soybeans | 12/01/2026 | -105 | $10.95 | 1-0 |
| Soybeans | 01/01/2027 | -105 | $10.95 | 1-0 |
| Spring Wheat | 05/01/2026 | -95 | $5.94 | -0.0125 |
| Spring Wheat | 06/01/2026 | -95 | $5.94 | -0.0125 |
| Spring Wheat | 07/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 08/01/2026 | -105 | $6.06 | 0.0025 |
| Spring Wheat | 09/01/2026 | -105 | $6.06 | 0.0025 |
| Spring Wheat | 10/01/2026 | -105 | $6.24 | 0.0000 |
| Spring Wheat | 11/01/2026 | -105 | $6.24 | 0.0000 |
| Spring Wheat | 12/01/2026 | -105 | $6.24 | 0.0000 |
| Winter Wheat | 05/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 06/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.90 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.90 | -2-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -78 | $3.83 | -1-0 |
| Corn | 06/01/2026 | -78 | $3.83 | -1-0 |
| Corn | 07/01/2026 | -78 | $3.83 | -1-0 |
| Corn | 08/01/2026 | -81 | $3.87 | -0-6 |
| Corn | 09/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 10/01/2026 | -78 | $4.06 | -0-4 |
| Corn | 12/01/2026 | -73 | $4.11 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.21 | -0-4 |
| Hoss | 05/01/2026 | $21.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $2.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Soybeans | 05/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 06/01/2026 | -115 | $10.79 | 0-0 |
| Soybeans | 07/01/2026 | -115 | $10.79 | 0-0 |
| Soybeans | 08/01/2026 | -110 | $10.84 | 0-2 |
| Soybeans | 09/16/2026 | -105 | $10.83 | 1-0 |
| Soybeans | 11/01/2026 | -105 | $10.83 | 1-0 |
| Soybeans | 12/01/2026 | -110 | $10.90 | 1-0 |
| Soybeans | 01/01/2027 | -110 | $10.90 | 1-0 |
| Spring Wheat | 05/01/2026 | -95 | $5.94 | -0.0125 |
| Spring Wheat | 06/01/2026 | -95 | $5.94 | -0.0125 |
| Spring Wheat | 07/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 08/01/2026 | -105 | $6.06 | 0.0025 |
| Spring Wheat | 09/01/2026 | -105 | $6.06 | 0.0025 |
| Spring Wheat | 10/01/2026 | -105 | $6.24 | 0.0000 |
| Spring Wheat | 11/01/2026 | -105 | $6.24 | 0.0000 |
| Spring Wheat | 12/01/2026 | -105 | $6.24 | 0.0000 |
| Winter Wheat | 05/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 06/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.68 | -4-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.79 | -4-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.95 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.95 | -2-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 05/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 06/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 07/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 08/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 09/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 10/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 11/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 12/01/2026 | -100 | $6.29 | 0.0000 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Hoss | 05/01/2026 | $21.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Soybeans | 05/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 06/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 07/01/2026 | -105 | $10.89 | 0-0 |
| Soybeans | 08/01/2026 | -110 | $10.84 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 06/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 07/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 08/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 09/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 10/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 11/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 12/01/2026 | -100 | $6.29 | 0.0000 |
| Winter Wheat | 05/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 06/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.90 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.90 | -2-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 07/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.93 | -0-6 |
| Corn | 10/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.24 | -0-4 |
| Soybeans | 05/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 06/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 07/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $10.99 | 0-2 |
| Soybeans | 09/16/2026 | -90 | $10.98 | 1-0 |
| Soybeans | 11/01/2026 | -90 | $10.98 | 1-0 |
| Soybeans | 12/01/2026 | -95 | $11.05 | 1-0 |
| Soybeans | 01/01/2027 | -95 | $11.05 | 1-0 |
| Spring Wheat | 05/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 06/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 07/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0000 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 05/01/2026 | -90 | $3.71 | -1-0 |
| Corn | 06/01/2026 | -90 | $3.71 | -1-0 |
| Corn | 07/01/2026 | -90 | $3.71 | -1-0 |
| Corn | 08/01/2026 | -93 | $3.75 | -0-6 |
| Corn | 09/01/2026 | -90 | $3.78 | -0-6 |
| Corn | 10/01/2026 | -90 | $3.94 | -0-4 |
| Corn | 12/01/2026 | -85 | $3.99 | -0-4 |
| Corn | 01/01/2027 | -90 | $4.09 | -0-4 |
| Hoss | 05/01/2026 | $21.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $2.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Soybeans | 05/01/2026 | -106 | $10.88 | 0-0 |
| Soybeans | 06/01/2026 | -106 | $10.88 | 0-0 |
| Soybeans | 07/01/2026 | -106 | $10.88 | 0-0 |
| Soybeans | 08/01/2026 | -111 | $10.83 | 0-2 |
| Soybeans | 09/16/2026 | -106 | $10.82 | 1-0 |
| Soybeans | 11/01/2026 | -106 | $10.82 | 1-0 |
| Soybeans | 12/01/2026 | -111 | $10.89 | 1-0 |
| Soybeans | 01/01/2027 | -111 | $10.89 | 1-0 |
| Spring Wheat | 05/01/2026 | -102 | $5.87 | -0.0125 |
| Spring Wheat | 06/01/2026 | -102 | $5.87 | -0.0125 |
| Spring Wheat | 07/01/2026 | -97 | $5.92 | -0.0125 |
| Spring Wheat | 08/01/2026 | -112 | $5.99 | 0.0025 |
| Spring Wheat | 09/01/2026 | -112 | $5.99 | 0.0025 |
| Spring Wheat | 10/01/2026 | -112 | $6.17 | 0.0000 |
| Spring Wheat | 11/01/2026 | -112 | $6.17 | 0.0000 |
| Spring Wheat | 12/01/2026 | -112 | $6.17 | 0.0000 |
| Winter Wheat | 05/01/2026 | -127 | $5.56 | -4-2 |
| Winter Wheat | 06/01/2026 | -127 | $5.56 | -4-2 |
| Winter Wheat | 07/01/2026 | -127 | $5.56 | -4-2 |
| Winter Wheat | 08/01/2026 | -127 | $5.67 | -4-0 |
| Winter Wheat | 09/01/2026 | -127 | $5.67 | -4-0 |
| Winter Wheat | 10/01/2026 | -127 | $5.83 | -2-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.83 | -2-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -73 | $3.88 | -1-0 |
| Corn | 06/01/2026 | -73 | $3.88 | -1-0 |
| Corn | 07/01/2026 | -73 | $3.88 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 10/01/2026 | -78 | $4.06 | -0-4 |
| Corn | 12/01/2026 | -73 | $4.11 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.21 | -0-4 |
| Soybeans | 05/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 06/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 07/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 08/01/2026 | -100 | $10.94 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 06/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 07/01/2026 | -75 | $6.14 | -0.0125 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | 0.0025 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0000 |
| Winter Wheat | 05/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.83 | -4-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.94 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.10 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $6.10 | -2-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -65 | $3.96 | -1-0 |
| Corn | 06/01/2026 | -65 | $3.96 | -1-0 |
| Corn | 07/01/2026 | -65 | $3.96 | -1-0 |
| Corn | 08/01/2026 | -65 | $4.03 | -0-6 |
| Corn | 09/01/2026 | -65 | $4.03 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 07/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 06/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 07/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0000 |
| Winter Wheat | 05/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 06/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.90 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.90 | -2-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 07/01/2026 | -95 | $10.99 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Spring Wheat | 05/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 06/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 07/01/2026 | -80 | $6.09 | -0.0125 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | 0.0025 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0000 |
| Winter Wheat | 05/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 06/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.63 | -4-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.74 | -4-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.90 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.90 | -2-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.93 | -0-6 |
| Corn | 10/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.24 | -0-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.93 | -0-6 |
| Corn | 10/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.24 | -0-4 |
| Soybeans | 05/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 06/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 07/01/2026 | -100 | $10.94 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $10.99 | 0-2 |
| Soybeans | 09/16/2026 | -90 | $10.98 | 1-0 |
| Soybeans | 11/01/2026 | -90 | $10.98 | 1-0 |
| Soybeans | 12/01/2026 | -95 | $11.05 | 1-0 |
| Soybeans | 01/01/2027 | -95 | $11.05 | 1-0 |
| Spring Wheat | 05/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 06/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 07/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 08/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 09/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 10/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 11/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 12/01/2026 | -100 | $6.29 | 0.0000 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 06/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.90 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.93 | -0-6 |
| Corn | 10/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -70 | $11.24 | 0-0 |
| Soybeans | 06/01/2026 | -70 | $11.24 | 0-0 |
| Soybeans | 07/01/2026 | -70 | $11.24 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.19 | 0-2 |
| Soybeans | 09/16/2026 | -75 | $11.13 | 1-0 |
| Soybeans | 11/01/2026 | -75 | $11.13 | 1-0 |
| Soybeans | 12/01/2026 | -80 | $11.20 | 1-0 |
| Soybeans | 01/01/2027 | -80 | $11.20 | 1-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 06/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 07/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.85 | -0-6 |
| Corn | 09/01/2026 | -80 | $3.88 | -0-6 |
| Corn | 10/01/2026 | -80 | $4.04 | -0-4 |
| Corn | 12/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.19 | -0-4 |
| Soybeans | 05/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 06/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 07/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $10.99 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -91 | $5.98 | -0.0125 |
| Spring Wheat | 06/01/2026 | -91 | $5.98 | -0.0125 |
| Spring Wheat | 07/01/2026 | -86 | $6.03 | -0.0125 |
| Spring Wheat | 08/01/2026 | -101 | $6.10 | 0.0025 |
| Spring Wheat | 09/01/2026 | -101 | $6.10 | 0.0025 |
| Spring Wheat | 10/01/2026 | -101 | $6.28 | 0.0000 |
| Spring Wheat | 11/01/2026 | -101 | $6.28 | 0.0000 |
| Spring Wheat | 12/01/2026 | -101 | $6.28 | 0.0000 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 06/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.95 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.98 | -0-6 |
| Corn | 10/01/2026 | -70 | $4.14 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.19 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.29 | -0-4 |
| Soybeans | 05/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 07/01/2026 | -85 | $11.09 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.04 | 0-2 |
| Soybeans | 09/16/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 11/01/2026 | -85 | $11.03 | 1-0 |
| Soybeans | 12/01/2026 | -90 | $11.10 | 1-0 |
| Soybeans | 01/01/2027 | -90 | $11.10 | 1-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 05/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 06/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 07/01/2026 | -80 | $3.81 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.85 | -0-6 |
| Corn | 09/01/2026 | -80 | $3.88 | -0-6 |
| Corn | 10/01/2026 | -80 | $4.04 | -0-4 |
| Corn | 12/01/2026 | -75 | $4.09 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.19 | -0-4 |
| Soybeans | 05/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 06/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 07/01/2026 | -90 | $11.04 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $10.99 | 0-2 |
| Soybeans | 09/16/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 11/01/2026 | -95 | $10.93 | 1-0 |
| Soybeans | 12/01/2026 | -100 | $11.00 | 1-0 |
| Soybeans | 01/01/2027 | -100 | $11.00 | 1-0 |
| Spring Wheat | 05/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 06/01/2026 | -90 | $5.99 | -0.0125 |
| Spring Wheat | 07/01/2026 | -85 | $6.04 | -0.0125 |
| Spring Wheat | 08/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 09/01/2026 | -100 | $6.11 | 0.0025 |
| Spring Wheat | 10/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 11/01/2026 | -100 | $6.29 | 0.0000 |
| Spring Wheat | 12/01/2026 | -100 | $6.29 | 0.0000 |
| Winter Wheat | 05/01/2026 | -110 | $5.73 | -4-2 |
| Winter Wheat | 06/01/2026 | -110 | $5.73 | -4-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.73 | -4-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.84 | -4-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.84 | -4-0 |
| Winter Wheat | 10/01/2026 | -110 | $6.00 | -2-6 |
| Winter Wheat | 11/01/2026 | -110 | $6.00 | -2-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
