Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -25 | $11.65 | -2-6 |
| Soybeans | 08/01/2026 | -15 | $11.75 | -2-6 |
| Soybeans | 09/16/2026 | -35 | $11.55 | -2-6 |
| Soybeans | 11/01/2026 | -35 | $11.55 | -2-6 |
| Soybeans | 12/01/2026 | -40 | $11.64 | -3-4 |
| Soybeans | 01/01/2027 | -40 | $11.64 | -3-4 |
| Soybeans | 02/01/2027 | -40 | $11.69 | -2-4 |
| Soybeans | 03/01/2027 | -40 | $11.69 | -2-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -50 | $11.40 | -2-6 |
| Soybeans | 08/01/2026 | -40 | $11.50 | -2-6 |
| Soybeans | 09/16/2026 | -35 | $11.55 | -2-6 |
| Soybeans | 11/01/2026 | -35 | $11.55 | -2-6 |
| Soybeans | 12/01/2026 | -40 | $11.64 | -3-4 |
| Soybeans | 01/01/2027 | -40 | $11.64 | -3-4 |
| Soybeans | 02/01/2027 | -40 | $11.69 | -2-4 |
| Soybeans | 03/01/2027 | -40 | $11.69 | -2-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 08/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 09/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 11/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 12/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 01/01/2027 | -85 | $6.59 | 0.0350 |
| Spring Wheat | 02/01/2027 | -85 | $6.59 | 0.0350 |
| Winter Wheat | 07/01/2026 | -90 | $6.43 | 7-6 |
| Winter Wheat | 08/01/2026 | -90 | $6.43 | 7-6 |
| Winter Wheat | 09/01/2026 | -90 | $6.43 | 7-6 |
| Winter Wheat | 10/01/2026 | -90 | $6.58 | 7-0 |
| Winter Wheat | 11/01/2026 | -90 | $6.58 | 7-0 |
| Winter Wheat | 12/01/2026 | -90 | $6.58 | 7-0 |
| Winter Wheat | 01/01/2027 | -90 | $6.69 | 7-0 |
| Winter Wheat | 02/01/2027 | -90 | $6.69 | 7-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.59 | 7-0 |
| Winter Wheat | 02/01/2027 | -100 | $6.59 | 7-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -90 | $6.43 | 7-6 |
| Winter Wheat | 08/01/2026 | -90 | $6.43 | 7-6 |
| Winter Wheat | 09/01/2026 | -90 | $6.43 | 7-6 |
| Winter Wheat | 10/01/2026 | -90 | $6.58 | 7-0 |
| Winter Wheat | 11/01/2026 | -90 | $6.58 | 7-0 |
| Winter Wheat | 12/01/2026 | -90 | $6.58 | 7-0 |
| Winter Wheat | 01/01/2027 | -90 | $6.69 | 7-0 |
| Winter Wheat | 02/01/2027 | -90 | $6.69 | 7-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -1-6 |
| Corn | 10/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 12/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 01/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 02/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 03/01/2027 | -70 | $4.16 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.59 | 7-0 |
| Winter Wheat | 02/01/2027 | -100 | $6.59 | 7-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 08/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 09/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 11/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 12/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 01/01/2027 | -85 | $6.59 | 0.0350 |
| Spring Wheat | 02/01/2027 | -85 | $6.59 | 0.0350 |
| Winter Wheat | 07/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.59 | 7-0 |
| Winter Wheat | 02/01/2027 | -100 | $6.59 | 7-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.74 | -1-6 |
| Corn | 08/01/2026 | -73 | $3.74 | -1-6 |
| Corn | 09/01/2026 | -83 | $3.64 | -1-6 |
| Corn | 10/01/2026 | -83 | $3.87 | -1-2 |
| Corn | 12/01/2026 | -78 | $3.92 | -1-2 |
| Corn | 01/01/2027 | -83 | $4.03 | -1-4 |
| Corn | 02/01/2027 | -83 | $4.03 | -1-4 |
| Corn | 03/01/2027 | -78 | $4.08 | -1-4 |
| Soybeans | 07/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 08/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 09/16/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 11/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 12/01/2026 | -80 | $11.24 | -3-4 |
| Soybeans | 01/01/2027 | -80 | $11.24 | -3-4 |
| Soybeans | 02/01/2027 | -80 | $11.29 | -2-4 |
| Soybeans | 03/01/2027 | -80 | $11.29 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $6.20 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $6.20 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $6.20 | 0.0000 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0075 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0075 |
| Spring Wheat | 01/01/2027 | -100 | $6.44 | 0.0350 |
| Spring Wheat | 02/01/2027 | -100 | $6.44 | 0.0350 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.74 | -1-6 |
| Corn | 08/01/2026 | -73 | $3.74 | -1-6 |
| Corn | 09/01/2026 | -83 | $3.64 | -1-6 |
| Corn | 10/01/2026 | -83 | $3.87 | -1-2 |
| Corn | 12/01/2026 | -78 | $3.92 | -1-2 |
| Corn | 01/01/2027 | -83 | $4.03 | -1-4 |
| Corn | 02/01/2027 | -83 | $4.03 | -1-4 |
| Corn | 03/01/2027 | -78 | $4.08 | -1-4 |
| Soybeans | 07/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 08/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 09/16/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 11/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -3-4 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -3-4 |
| Soybeans | 02/01/2027 | -85 | $11.24 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.24 | -2-4 |
| Spring Wheat | 07/01/2026 | -84 | $6.21 | 0.0000 |
| Spring Wheat | 08/01/2026 | -84 | $6.21 | 0.0000 |
| Spring Wheat | 09/01/2026 | -84 | $6.21 | 0.0000 |
| Spring Wheat | 10/01/2026 | -94 | $6.35 | 0.0075 |
| Spring Wheat | 11/01/2026 | -94 | $6.35 | 0.0075 |
| Spring Wheat | 12/01/2026 | -94 | $6.35 | 0.0075 |
| Spring Wheat | 01/01/2027 | -99 | $6.45 | 0.0350 |
| Spring Wheat | 02/01/2027 | -99 | $6.45 | 0.0350 |
| Winter Wheat | 07/01/2026 | -99 | $6.34 | 7-6 |
| Winter Wheat | 08/01/2026 | -99 | $6.34 | 7-6 |
| Winter Wheat | 09/01/2026 | -99 | $6.34 | 7-6 |
| Winter Wheat | 10/01/2026 | -99 | $6.49 | 7-0 |
| Winter Wheat | 11/01/2026 | -99 | $6.49 | 7-0 |
| Winter Wheat | 12/01/2026 | -99 | $6.49 | 7-0 |
| Winter Wheat | 01/01/2027 | -99 | $6.60 | 7-0 |
| Winter Wheat | 02/01/2027 | -99 | $6.60 | 7-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -60 | $11.30 | -2-6 |
| Soybeans | 08/01/2026 | -60 | $11.30 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 08/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 09/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 01/01/2027 | -90 | $6.54 | 0.0350 |
| Spring Wheat | 02/01/2027 | -90 | $6.54 | 0.0350 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 08/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 09/01/2026 | -90 | $3.57 | -1-6 |
| Corn | 10/01/2026 | -90 | $3.80 | -1-2 |
| Corn | 12/01/2026 | -85 | $3.85 | -1-2 |
| Corn | 01/01/2027 | -90 | $3.96 | -1-4 |
| Corn | 02/01/2027 | -90 | $3.96 | -1-4 |
| Corn | 03/01/2027 | -85 | $4.01 | -1-4 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $21.90 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 08/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 09/16/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 11/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 12/01/2026 | -90 | $11.14 | -3-4 |
| Soybeans | 01/01/2027 | -90 | $11.14 | -3-4 |
| Soybeans | 02/01/2027 | -90 | $11.19 | -2-4 |
| Soybeans | 03/01/2027 | -90 | $11.19 | -2-4 |
| Spring Wheat | 07/01/2026 | -87 | $6.18 | 0.0000 |
| Spring Wheat | 08/01/2026 | -87 | $6.18 | 0.0000 |
| Spring Wheat | 09/01/2026 | -87 | $6.18 | 0.0000 |
| Spring Wheat | 10/01/2026 | -97 | $6.32 | 0.0075 |
| Spring Wheat | 11/01/2026 | -97 | $6.32 | 0.0075 |
| Spring Wheat | 12/01/2026 | -97 | $6.32 | 0.0075 |
| Spring Wheat | 01/01/2027 | -102 | $6.42 | 0.0350 |
| Spring Wheat | 02/01/2027 | -102 | $6.42 | 0.0350 |
| Winter Wheat | 07/01/2026 | -112 | $6.21 | 7-6 |
| Winter Wheat | 08/01/2026 | -112 | $6.21 | 7-6 |
| Winter Wheat | 09/01/2026 | -112 | $6.21 | 7-6 |
| Winter Wheat | 10/01/2026 | -112 | $6.36 | 7-0 |
| Winter Wheat | 11/01/2026 | -112 | $6.36 | 7-0 |
| Winter Wheat | 12/01/2026 | -112 | $6.36 | 7-0 |
| Winter Wheat | 01/01/2027 | -112 | $6.47 | 7-0 |
| Winter Wheat | 02/01/2027 | -112 | $6.47 | 7-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 08/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 09/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 10/01/2026 | -80 | $3.90 | -1-2 |
| Corn | 12/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 01/01/2027 | -80 | $4.06 | -1-4 |
| Corn | 02/01/2027 | -80 | $4.06 | -1-4 |
| Corn | 03/01/2027 | -75 | $4.11 | -1-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -77 | $3.70 | -1-6 |
| Corn | 08/01/2026 | -77 | $3.70 | -1-6 |
| Corn | 09/01/2026 | -87 | $3.60 | -1-6 |
| Corn | 10/01/2026 | -87 | $3.83 | -1-2 |
| Corn | 12/01/2026 | -82 | $3.88 | -1-2 |
| Corn | 01/01/2027 | -87 | $3.99 | -1-4 |
| Corn | 02/01/2027 | -87 | $3.99 | -1-4 |
| Corn | 03/01/2027 | -82 | $4.04 | -1-4 |
| Soybeans | 07/01/2026 | -82 | $11.08 | -2-6 |
| Soybeans | 08/01/2026 | -82 | $11.08 | -2-6 |
| Soybeans | 09/16/2026 | -82 | $11.08 | -2-6 |
| Soybeans | 11/01/2026 | -82 | $11.08 | -2-6 |
| Soybeans | 12/01/2026 | -87 | $11.17 | -3-4 |
| Soybeans | 01/01/2027 | -87 | $11.17 | -3-4 |
| Soybeans | 02/01/2027 | -87 | $11.22 | -2-4 |
| Soybeans | 03/01/2027 | -87 | $11.22 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $6.20 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $6.20 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $6.20 | 0.0000 |
| Spring Wheat | 10/01/2026 | -95 | $6.34 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.34 | 0.0075 |
| Spring Wheat | 12/01/2026 | -95 | $6.34 | 0.0075 |
| Spring Wheat | 01/01/2027 | -100 | $6.44 | 0.0350 |
| Spring Wheat | 02/01/2027 | -100 | $6.44 | 0.0350 |
| Winter Wheat | 07/01/2026 | -109 | $6.24 | 7-6 |
| Winter Wheat | 08/01/2026 | -109 | $6.24 | 7-6 |
| Winter Wheat | 09/01/2026 | -109 | $6.24 | 7-6 |
| Winter Wheat | 10/01/2026 | -109 | $6.39 | 7-0 |
| Winter Wheat | 11/01/2026 | -109 | $6.39 | 7-0 |
| Winter Wheat | 12/01/2026 | -109 | $6.39 | 7-0 |
| Winter Wheat | 01/01/2027 | -109 | $6.50 | 7-0 |
| Winter Wheat | 02/01/2027 | -109 | $6.50 | 7-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -1-6 |
| Corn | 10/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 12/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 01/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 02/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 03/01/2027 | -70 | $4.16 | -1-4 |
| Soybeans | 07/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 08/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 09/16/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 11/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 12/01/2026 | -75 | $11.29 | -3-4 |
| Soybeans | 01/01/2027 | -75 | $11.29 | -3-4 |
| Soybeans | 02/01/2027 | -75 | $11.34 | -2-4 |
| Soybeans | 03/01/2027 | -75 | $11.34 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 08/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 09/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 10/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.74 | 7-0 |
| Winter Wheat | 02/01/2027 | -85 | $6.74 | 7-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 08/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 09/16/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 11/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 12/01/2026 | -80 | $11.24 | -3-4 |
| Soybeans | 01/01/2027 | -80 | $11.24 | -3-4 |
| Soybeans | 02/01/2027 | -80 | $11.29 | -2-4 |
| Soybeans | 03/01/2027 | -80 | $11.29 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 08/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 09/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 10/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.74 | 7-0 |
| Winter Wheat | 02/01/2027 | -85 | $6.74 | 7-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.75 | -1-6 |
| Corn | 08/01/2026 | -72 | $3.75 | -1-6 |
| Corn | 09/01/2026 | -82 | $3.65 | -1-6 |
| Corn | 10/01/2026 | -82 | $3.88 | -1-2 |
| Corn | 12/01/2026 | -77 | $3.93 | -1-2 |
| Corn | 01/01/2027 | -82 | $4.04 | -1-4 |
| Corn | 02/01/2027 | -82 | $4.04 | -1-4 |
| Corn | 03/01/2027 | -77 | $4.09 | -1-4 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 08/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 09/16/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 11/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -3-4 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -3-4 |
| Soybeans | 02/01/2027 | -85 | $11.24 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.24 | -2-4 |
| Spring Wheat | 07/01/2026 | -77 | $6.28 | 0.0000 |
| Spring Wheat | 08/01/2026 | -77 | $6.28 | 0.0000 |
| Spring Wheat | 09/01/2026 | -77 | $6.28 | 0.0000 |
| Spring Wheat | 10/01/2026 | -87 | $6.42 | 0.0075 |
| Spring Wheat | 11/01/2026 | -87 | $6.42 | 0.0075 |
| Spring Wheat | 12/01/2026 | -87 | $6.42 | 0.0075 |
| Spring Wheat | 01/01/2027 | -92 | $6.52 | 0.0350 |
| Spring Wheat | 02/01/2027 | -92 | $6.52 | 0.0350 |
| Winter Wheat | 07/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.59 | 7-0 |
| Winter Wheat | 02/01/2027 | -100 | $6.59 | 7-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -68 | $3.79 | -1-6 |
| Corn | 08/01/2026 | -68 | $3.79 | -1-6 |
| Corn | 09/01/2026 | -78 | $3.69 | -1-6 |
| Corn | 10/01/2026 | -78 | $3.92 | -1-2 |
| Corn | 12/01/2026 | -73 | $3.97 | -1-2 |
| Corn | 01/01/2027 | -78 | $4.08 | -1-4 |
| Corn | 02/01/2027 | -78 | $4.08 | -1-4 |
| Corn | 03/01/2027 | -73 | $4.13 | -1-4 |
| Milo | 07/01/2026 | -100 | $3.47 | -1-6 |
| Milo | 10/01/2026 | -100 | $3.70 | -1-2 |
| Soybeans | 07/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 08/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 09/16/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 11/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 12/01/2026 | -80 | $11.24 | -3-4 |
| Soybeans | 01/01/2027 | -80 | $11.24 | -3-4 |
| Soybeans | 02/01/2027 | -80 | $11.29 | -2-4 |
| Soybeans | 03/01/2027 | -80 | $11.29 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 08/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 09/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 10/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.74 | 7-0 |
| Winter Wheat | 02/01/2027 | -85 | $6.74 | 7-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.75 | -1-6 |
| Corn | 08/01/2026 | -72 | $3.75 | -1-6 |
| Corn | 09/01/2026 | -82 | $3.65 | -1-6 |
| Corn | 10/01/2026 | -82 | $3.88 | -1-2 |
| Corn | 12/01/2026 | -77 | $3.93 | -1-2 |
| Corn | 01/01/2027 | -82 | $4.04 | -1-4 |
| Corn | 02/01/2027 | -82 | $4.04 | -1-4 |
| Corn | 03/01/2027 | -77 | $4.09 | -1-4 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 08/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 09/16/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 11/01/2026 | -80 | $11.10 | -2-6 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -3-4 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -3-4 |
| Soybeans | 02/01/2027 | -85 | $11.24 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.24 | -2-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.25 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $6.25 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $6.25 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0075 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0075 |
| Spring Wheat | 01/01/2027 | -95 | $6.49 | 0.0350 |
| Spring Wheat | 02/01/2027 | -95 | $6.49 | 0.0350 |
| Winter Wheat | 07/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 08/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 09/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 10/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.54 | 7-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.54 | 7-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -68 | $3.79 | -1-6 |
| Corn | 08/01/2026 | -68 | $3.79 | -1-6 |
| Corn | 09/01/2026 | -78 | $3.69 | -1-6 |
| Corn | 10/01/2026 | -78 | $3.92 | -1-2 |
| Corn | 12/01/2026 | -73 | $3.97 | -1-2 |
| Corn | 01/01/2027 | -78 | $4.08 | -1-4 |
| Corn | 02/01/2027 | -78 | $4.08 | -1-4 |
| Corn | 03/01/2027 | -73 | $4.13 | -1-4 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 08/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 09/16/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 11/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 12/01/2026 | -90 | $11.14 | -3-4 |
| Soybeans | 01/01/2027 | -90 | $11.14 | -3-4 |
| Soybeans | 02/01/2027 | -90 | $11.19 | -2-4 |
| Soybeans | 03/01/2027 | -90 | $11.19 | -2-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.25 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $6.25 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $6.25 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $6.39 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.39 | 0.0075 |
| Spring Wheat | 12/01/2026 | -90 | $6.39 | 0.0075 |
| Spring Wheat | 01/01/2027 | -95 | $6.49 | 0.0350 |
| Spring Wheat | 02/01/2027 | -95 | $6.49 | 0.0350 |
| Winter Wheat | 07/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.33 | 7-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.48 | 7-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.59 | 7-0 |
| Winter Wheat | 02/01/2027 | -100 | $6.59 | 7-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 08/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 09/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 01/01/2027 | -90 | $6.54 | 0.0350 |
| Spring Wheat | 02/01/2027 | -90 | $6.54 | 0.0350 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.05 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 08/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 09/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 01/01/2027 | -90 | $6.54 | 0.0350 |
| Spring Wheat | 02/01/2027 | -90 | $6.54 | 0.0350 |
| Winter Wheat | 07/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 08/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 09/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 10/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.54 | 7-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.54 | 7-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -1-6 |
| Corn | 10/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 12/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 01/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 02/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 03/01/2027 | -70 | $4.16 | -1-4 |
| Soybeans | 07/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 08/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 09/16/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 11/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 12/01/2026 | -75 | $11.29 | -3-4 |
| Soybeans | 01/01/2027 | -75 | $11.29 | -3-4 |
| Soybeans | 02/01/2027 | -75 | $11.34 | -2-4 |
| Soybeans | 03/01/2027 | -75 | $11.34 | -2-4 |
| Spring Wheat | 07/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 08/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 09/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 11/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 12/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 01/01/2027 | -85 | $6.59 | 0.0350 |
| Spring Wheat | 02/01/2027 | -85 | $6.59 | 0.0350 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 08/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 09/01/2026 | -90 | $3.57 | -1-6 |
| Corn | 10/01/2026 | -90 | $3.80 | -1-2 |
| Corn | 12/01/2026 | -85 | $3.85 | -1-2 |
| Corn | 01/01/2027 | -90 | $3.96 | -1-4 |
| Corn | 02/01/2027 | -90 | $3.96 | -1-4 |
| Corn | 03/01/2027 | -85 | $4.01 | -1-4 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -86 | $11.04 | -2-6 |
| Soybeans | 08/01/2026 | -86 | $11.04 | -2-6 |
| Soybeans | 09/16/2026 | -86 | $11.04 | -2-6 |
| Soybeans | 11/01/2026 | -86 | $11.04 | -2-6 |
| Soybeans | 12/01/2026 | -91 | $11.13 | -3-4 |
| Soybeans | 01/01/2027 | -91 | $11.13 | -3-4 |
| Soybeans | 02/01/2027 | -91 | $11.18 | -2-4 |
| Soybeans | 03/01/2027 | -91 | $11.18 | -2-4 |
| Spring Wheat | 07/01/2026 | -87 | $6.18 | 0.0000 |
| Spring Wheat | 08/01/2026 | -87 | $6.18 | 0.0000 |
| Spring Wheat | 09/01/2026 | -87 | $6.18 | 0.0000 |
| Spring Wheat | 10/01/2026 | -97 | $6.32 | 0.0075 |
| Spring Wheat | 11/01/2026 | -97 | $6.32 | 0.0075 |
| Spring Wheat | 12/01/2026 | -97 | $6.32 | 0.0075 |
| Spring Wheat | 01/01/2027 | -102 | $6.42 | 0.0350 |
| Spring Wheat | 02/01/2027 | -102 | $6.42 | 0.0350 |
| Winter Wheat | 07/01/2026 | -112 | $6.21 | 7-6 |
| Winter Wheat | 08/01/2026 | -112 | $6.21 | 7-6 |
| Winter Wheat | 09/01/2026 | -112 | $6.21 | 7-6 |
| Winter Wheat | 10/01/2026 | -112 | $6.36 | 7-0 |
| Winter Wheat | 11/01/2026 | -112 | $6.36 | 7-0 |
| Winter Wheat | 12/01/2026 | -112 | $6.36 | 7-0 |
| Winter Wheat | 01/01/2027 | -112 | $6.47 | 7-0 |
| Winter Wheat | 02/01/2027 | -112 | $6.47 | 7-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.74 | -1-6 |
| Corn | 08/01/2026 | -73 | $3.74 | -1-6 |
| Corn | 09/01/2026 | -78 | $3.69 | -1-6 |
| Corn | 10/01/2026 | -78 | $3.92 | -1-2 |
| Corn | 12/01/2026 | -73 | $3.97 | -1-2 |
| Corn | 01/01/2027 | -78 | $4.08 | -1-4 |
| Corn | 02/01/2027 | -78 | $4.08 | -1-4 |
| Corn | 03/01/2027 | -73 | $4.13 | -1-4 |
| Soybeans | 07/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 08/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 09/16/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 11/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 12/01/2026 | -80 | $11.24 | -3-4 |
| Soybeans | 01/01/2027 | -80 | $11.24 | -3-4 |
| Soybeans | 02/01/2027 | -80 | $11.29 | -2-4 |
| Soybeans | 03/01/2027 | -80 | $11.29 | -2-4 |
| Spring Wheat | 07/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 09/01/2026 | -65 | $6.40 | 0.0000 |
| Spring Wheat | 10/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 11/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 12/01/2026 | -75 | $6.54 | 0.0075 |
| Spring Wheat | 01/01/2027 | -80 | $6.64 | 0.0350 |
| Spring Wheat | 02/01/2027 | -80 | $6.64 | 0.0350 |
| Winter Wheat | 07/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 08/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 09/01/2026 | -85 | $6.48 | 7-6 |
| Winter Wheat | 10/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.63 | 7-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.74 | 7-0 |
| Winter Wheat | 02/01/2027 | -85 | $6.74 | 7-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 08/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 09/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 11/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 12/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 01/01/2027 | -85 | $6.59 | 0.0350 |
| Spring Wheat | 02/01/2027 | -85 | $6.59 | 0.0350 |
| Winter Wheat | 07/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 08/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 09/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 10/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.54 | 7-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.54 | 7-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Spring Wheat | 07/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 08/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 09/01/2026 | -70 | $6.35 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 11/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 12/01/2026 | -80 | $6.49 | 0.0075 |
| Spring Wheat | 01/01/2027 | -85 | $6.59 | 0.0350 |
| Spring Wheat | 02/01/2027 | -85 | $6.59 | 0.0350 |
| Winter Wheat | 07/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 08/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 09/01/2026 | -105 | $6.28 | 7-6 |
| Winter Wheat | 10/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.43 | 7-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.54 | 7-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.54 | 7-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -1-6 |
| Corn | 10/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 12/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 01/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 02/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 03/01/2027 | -70 | $4.16 | -1-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -1-6 |
| Corn | 10/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 12/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 01/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 02/01/2027 | -75 | $4.11 | -1-4 |
| Corn | 03/01/2027 | -70 | $4.16 | -1-4 |
| Soybeans | 07/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 08/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 09/16/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 11/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 12/01/2026 | -75 | $11.29 | -3-4 |
| Soybeans | 01/01/2027 | -75 | $11.29 | -3-4 |
| Soybeans | 02/01/2027 | -75 | $11.34 | -2-4 |
| Soybeans | 03/01/2027 | -75 | $11.34 | -2-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 08/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 09/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 01/01/2027 | -90 | $6.54 | 0.0350 |
| Spring Wheat | 02/01/2027 | -90 | $6.54 | 0.0350 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 08/01/2026 | -65 | $3.82 | -1-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -1-6 |
| Corn | 10/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 12/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -50 | $11.40 | -2-6 |
| Soybeans | 08/01/2026 | -50 | $11.40 | -2-6 |
| Soybeans | 09/16/2026 | -55 | $11.35 | -2-6 |
| Soybeans | 11/01/2026 | -55 | $11.35 | -2-6 |
| Soybeans | 12/01/2026 | -60 | $11.44 | -3-4 |
| Soybeans | 01/01/2027 | -60 | $11.44 | -3-4 |
| Soybeans | 02/01/2027 | -60 | $11.49 | -2-4 |
| Soybeans | 03/01/2027 | -60 | $11.49 | -2-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 08/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 09/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 10/01/2026 | -80 | $3.90 | -1-2 |
| Corn | 12/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 01/01/2027 | -80 | $4.06 | -1-4 |
| Corn | 02/01/2027 | -80 | $4.06 | -1-4 |
| Corn | 03/01/2027 | -75 | $4.11 | -1-4 |
| Soybeans | 07/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 08/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 09/16/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 11/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 12/01/2026 | -80 | $11.24 | -3-4 |
| Soybeans | 01/01/2027 | -80 | $11.24 | -3-4 |
| Soybeans | 02/01/2027 | -80 | $11.29 | -2-4 |
| Soybeans | 03/01/2027 | -80 | $11.29 | -2-4 |
| Spring Wheat | 07/01/2026 | -76 | $6.29 | 0.0000 |
| Spring Wheat | 08/01/2026 | -76 | $6.29 | 0.0000 |
| Spring Wheat | 09/01/2026 | -76 | $6.29 | 0.0000 |
| Spring Wheat | 10/01/2026 | -86 | $6.43 | 0.0075 |
| Spring Wheat | 11/01/2026 | -86 | $6.43 | 0.0075 |
| Spring Wheat | 12/01/2026 | -86 | $6.43 | 0.0075 |
| Spring Wheat | 01/01/2027 | -91 | $6.53 | 0.0350 |
| Spring Wheat | 02/01/2027 | -91 | $6.53 | 0.0350 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 08/01/2026 | -60 | $3.87 | -1-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 10/01/2026 | -70 | $4.00 | -1-2 |
| Corn | 12/01/2026 | -65 | $4.05 | -1-2 |
| Corn | 01/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 02/01/2027 | -70 | $4.16 | -1-4 |
| Corn | 03/01/2027 | -65 | $4.21 | -1-4 |
| Soybeans | 07/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 08/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 09/16/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 11/01/2026 | -65 | $11.25 | -2-6 |
| Soybeans | 12/01/2026 | -70 | $11.34 | -3-4 |
| Soybeans | 01/01/2027 | -70 | $11.34 | -3-4 |
| Soybeans | 02/01/2027 | -70 | $11.39 | -2-4 |
| Soybeans | 03/01/2027 | -70 | $11.39 | -2-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 08/01/2026 | -70 | $3.77 | -1-6 |
| Corn | 09/01/2026 | -80 | $3.67 | -1-6 |
| Corn | 10/01/2026 | -80 | $3.90 | -1-2 |
| Corn | 12/01/2026 | -75 | $3.95 | -1-2 |
| Corn | 01/01/2027 | -80 | $4.06 | -1-4 |
| Corn | 02/01/2027 | -80 | $4.06 | -1-4 |
| Corn | 03/01/2027 | -75 | $4.11 | -1-4 |
| Soybeans | 07/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 08/01/2026 | -70 | $11.20 | -2-6 |
| Soybeans | 09/16/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 11/01/2026 | -75 | $11.15 | -2-6 |
| Soybeans | 12/01/2026 | -80 | $11.24 | -3-4 |
| Soybeans | 01/01/2027 | -80 | $11.24 | -3-4 |
| Soybeans | 02/01/2027 | -80 | $11.29 | -2-4 |
| Soybeans | 03/01/2027 | -80 | $11.29 | -2-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 08/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 09/01/2026 | -75 | $6.30 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $6.44 | 0.0075 |
| Spring Wheat | 01/01/2027 | -90 | $6.54 | 0.0350 |
| Spring Wheat | 02/01/2027 | -90 | $6.54 | 0.0350 |
| Winter Wheat | 07/01/2026 | -95 | $6.38 | 7-6 |
| Winter Wheat | 08/01/2026 | -95 | $6.38 | 7-6 |
| Winter Wheat | 09/01/2026 | -95 | $6.38 | 7-6 |
| Winter Wheat | 10/01/2026 | -95 | $6.53 | 7-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.53 | 7-0 |
| Winter Wheat | 12/01/2026 | -95 | $6.53 | 7-0 |
| Winter Wheat | 01/01/2027 | -95 | $6.64 | 7-0 |
| Winter Wheat | 02/01/2027 | -95 | $6.64 | 7-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
