Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -70 | $10.87 | 1-6 |
| Soybeans | 04/01/2026 | -65 | $10.92 | 1-6 |
| Soybeans | 05/01/2026 | -60 | $10.97 | 1-6 |
| Soybeans | 06/01/2026 | -70 | $11.01 | 3-6 |
| Soybeans | 07/01/2026 | -65 | $11.06 | 3-6 |
| Soybeans | 08/01/2026 | -65 | $10.98 | 10-6 |
| Soybeans | 09/16/2026 | -55 | $10.82 | 16-4 |
| Soybeans | 11/01/2026 | -55 | $10.82 | 16-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -65 | $10.92 | 1-6 |
| Soybeans | 04/01/2026 | -55 | $11.02 | 1-6 |
| Soybeans | 05/01/2026 | -55 | $11.02 | 1-6 |
| Soybeans | 06/01/2026 | -65 | $11.06 | 3-6 |
| Soybeans | 07/01/2026 | -60 | $11.11 | 3-6 |
| Soybeans | 08/01/2026 | -70 | $10.93 | 10-6 |
| Soybeans | 09/16/2026 | -55 | $10.82 | 16-4 |
| Soybeans | 11/01/2026 | -55 | $10.82 | 16-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 04/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 05/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 06/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 07/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 08/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 09/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | -0.0450 |
| Winter Wheat | 03/01/2026 | -95 | $5.11 | -10-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.31 | -9-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.36 | -9-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.36 | -9-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.55 | -8-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -9-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -8-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -95 | $5.11 | -10-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.31 | -9-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.36 | -9-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.36 | -9-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.55 | -8-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 04/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 05/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 06/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -70 | $3.96 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.05 | -0-2 |
| Corn | 12/01/2026 | -70 | $4.10 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -9-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -8-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 04/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 05/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 06/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 07/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 08/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 09/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | -0.0450 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -9-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -8-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.74 | -1-6 |
| Corn | 04/01/2026 | -78 | $3.74 | -1-6 |
| Corn | 05/01/2026 | -78 | $3.74 | -1-6 |
| Corn | 06/01/2026 | -78 | $3.86 | -2-0 |
| Corn | 07/01/2026 | -78 | $3.86 | -2-0 |
| Corn | 08/01/2026 | -78 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -83 | $3.97 | -0-2 |
| Corn | 12/01/2026 | -78 | $4.02 | -0-2 |
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -90 | $5.39 | -0.0475 |
| Spring Wheat | 04/01/2026 | -90 | $5.39 | -0.0475 |
| Spring Wheat | 05/01/2026 | -90 | $5.39 | -0.0475 |
| Spring Wheat | 06/01/2026 | -100 | $5.43 | -0.0500 |
| Spring Wheat | 07/01/2026 | -100 | $5.43 | -0.0500 |
| Spring Wheat | 08/01/2026 | -105 | $5.55 | -0.0475 |
| Spring Wheat | 09/01/2026 | -105 | $5.55 | -0.0475 |
| Spring Wheat | 10/01/2026 | -105 | $5.69 | -0.0450 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.74 | -1-6 |
| Corn | 04/01/2026 | -78 | $3.74 | -1-6 |
| Corn | 05/01/2026 | -78 | $3.74 | -1-6 |
| Corn | 06/01/2026 | -78 | $3.86 | -2-0 |
| Corn | 07/01/2026 | -78 | $3.86 | -2-0 |
| Corn | 08/01/2026 | -78 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -83 | $3.97 | -0-2 |
| Corn | 12/01/2026 | -78 | $4.02 | -0-2 |
| Soybeans | 03/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 04/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 05/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 06/01/2026 | -115 | $10.56 | 3-6 |
| Soybeans | 07/01/2026 | -115 | $10.56 | 3-6 |
| Soybeans | 08/01/2026 | -105 | $10.58 | 10-6 |
| Soybeans | 09/16/2026 | -100 | $10.37 | 16-4 |
| Soybeans | 11/01/2026 | -95 | $10.42 | 16-4 |
| Spring Wheat | 03/01/2026 | -89 | $5.40 | -0.0475 |
| Spring Wheat | 04/01/2026 | -89 | $5.40 | -0.0475 |
| Spring Wheat | 05/01/2026 | -89 | $5.40 | -0.0475 |
| Spring Wheat | 06/01/2026 | -99 | $5.44 | -0.0500 |
| Spring Wheat | 07/01/2026 | -99 | $5.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -104 | $5.56 | -0.0475 |
| Spring Wheat | 09/01/2026 | -104 | $5.56 | -0.0475 |
| Spring Wheat | 10/01/2026 | -104 | $5.70 | -0.0450 |
| Winter Wheat | 03/01/2026 | -104 | $5.02 | -10-0 |
| Winter Wheat | 04/01/2026 | -99 | $5.07 | -10-0 |
| Winter Wheat | 05/01/2026 | -99 | $5.07 | -10-0 |
| Winter Wheat | 06/01/2026 | -99 | $5.22 | -9-2 |
| Winter Wheat | 07/01/2026 | -109 | $5.12 | -9-2 |
| Winter Wheat | 08/01/2026 | -109 | $5.27 | -9-0 |
| Winter Wheat | 09/01/2026 | -109 | $5.27 | -9-0 |
| Winter Wheat | 10/01/2026 | -109 | $5.46 | -8-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 04/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 05/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 06/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 07/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 08/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 09/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | -0.0450 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -85 | $3.67 | -1-6 |
| Corn | 04/01/2026 | -85 | $3.67 | -1-6 |
| Corn | 05/01/2026 | -85 | $3.67 | -1-6 |
| Corn | 06/01/2026 | -85 | $3.79 | -2-0 |
| Corn | 07/01/2026 | -85 | $3.79 | -2-0 |
| Corn | 08/01/2026 | -85 | $3.81 | -1-0 |
| Corn | 10/01/2026 | -90 | $3.90 | -0-2 |
| Corn | 12/01/2026 | -85 | $3.95 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.37 | 1-6 |
| Soybeans | 04/01/2026 | -120 | $10.37 | 1-6 |
| Soybeans | 05/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 06/01/2026 | -120 | $10.51 | 3-6 |
| Soybeans | 07/01/2026 | -120 | $10.51 | 3-6 |
| Soybeans | 08/01/2026 | -110 | $10.53 | 10-6 |
| Soybeans | 09/16/2026 | -105 | $10.32 | 16-4 |
| Soybeans | 11/01/2026 | -100 | $10.37 | 16-4 |
| Spring Wheat | 03/01/2026 | -92 | $5.37 | -0.0475 |
| Spring Wheat | 04/01/2026 | -92 | $5.37 | -0.0475 |
| Spring Wheat | 05/01/2026 | -92 | $5.37 | -0.0475 |
| Spring Wheat | 06/01/2026 | -102 | $5.41 | -0.0500 |
| Spring Wheat | 07/01/2026 | -102 | $5.41 | -0.0500 |
| Spring Wheat | 08/01/2026 | -107 | $5.53 | -0.0475 |
| Spring Wheat | 09/01/2026 | -107 | $5.53 | -0.0475 |
| Spring Wheat | 10/01/2026 | -107 | $5.67 | -0.0450 |
| Winter Wheat | 03/01/2026 | -117 | $4.89 | -10-0 |
| Winter Wheat | 04/01/2026 | -112 | $4.94 | -10-0 |
| Winter Wheat | 05/01/2026 | -112 | $4.94 | -10-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.09 | -9-2 |
| Winter Wheat | 07/01/2026 | -122 | $4.99 | -9-2 |
| Winter Wheat | 08/01/2026 | -122 | $5.14 | -9-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.14 | -9-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.33 | -8-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 04/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 05/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 06/01/2026 | -75 | $3.89 | -2-0 |
| Corn | 07/01/2026 | -75 | $3.89 | -2-0 |
| Corn | 08/01/2026 | -75 | $3.91 | -1-0 |
| Corn | 10/01/2026 | -80 | $4.00 | -0-2 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -82 | $3.70 | -1-6 |
| Corn | 04/01/2026 | -82 | $3.70 | -1-6 |
| Corn | 05/01/2026 | -82 | $3.70 | -1-6 |
| Corn | 06/01/2026 | -82 | $3.82 | -2-0 |
| Corn | 07/01/2026 | -82 | $3.82 | -2-0 |
| Corn | 08/01/2026 | -82 | $3.84 | -1-0 |
| Corn | 10/01/2026 | -87 | $3.93 | -0-2 |
| Corn | 12/01/2026 | -82 | $3.98 | -0-2 |
| Soybeans | 03/01/2026 | -117 | $10.40 | 1-6 |
| Soybeans | 04/01/2026 | -117 | $10.40 | 1-6 |
| Soybeans | 05/01/2026 | -112 | $10.45 | 1-6 |
| Soybeans | 06/01/2026 | -117 | $10.54 | 3-6 |
| Soybeans | 07/01/2026 | -117 | $10.54 | 3-6 |
| Soybeans | 08/01/2026 | -107 | $10.56 | 10-6 |
| Soybeans | 09/16/2026 | -102 | $10.35 | 16-4 |
| Soybeans | 11/01/2026 | -97 | $10.40 | 16-4 |
| Spring Wheat | 03/01/2026 | -90 | $5.39 | -0.0475 |
| Spring Wheat | 04/01/2026 | -90 | $5.39 | -0.0475 |
| Spring Wheat | 05/01/2026 | -90 | $5.39 | -0.0475 |
| Spring Wheat | 06/01/2026 | -100 | $5.43 | -0.0500 |
| Spring Wheat | 07/01/2026 | -100 | $5.43 | -0.0500 |
| Spring Wheat | 08/01/2026 | -105 | $5.55 | -0.0475 |
| Spring Wheat | 09/01/2026 | -105 | $5.55 | -0.0475 |
| Spring Wheat | 10/01/2026 | -105 | $5.69 | -0.0450 |
| Winter Wheat | 03/01/2026 | -114 | $4.92 | -10-0 |
| Winter Wheat | 04/01/2026 | -109 | $4.97 | -10-0 |
| Winter Wheat | 05/01/2026 | -109 | $4.97 | -10-0 |
| Winter Wheat | 06/01/2026 | -109 | $5.12 | -9-2 |
| Winter Wheat | 07/01/2026 | -119 | $5.02 | -9-2 |
| Winter Wheat | 08/01/2026 | -119 | $5.17 | -9-0 |
| Winter Wheat | 09/01/2026 | -119 | $5.17 | -9-0 |
| Winter Wheat | 10/01/2026 | -119 | $5.36 | -8-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 04/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 05/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 06/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -70 | $3.96 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.05 | -0-2 |
| Corn | 12/01/2026 | -70 | $4.10 | -0-2 |
| Soybeans | 03/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 04/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 05/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 06/01/2026 | -105 | $10.66 | 3-6 |
| Soybeans | 07/01/2026 | -105 | $10.66 | 3-6 |
| Soybeans | 08/01/2026 | -95 | $10.68 | 10-6 |
| Soybeans | 09/16/2026 | -90 | $10.47 | 16-4 |
| Soybeans | 11/01/2026 | -85 | $10.52 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -9-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -9-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -8-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -9-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -9-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -8-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -77 | $3.75 | -1-6 |
| Corn | 04/01/2026 | -77 | $3.75 | -1-6 |
| Corn | 05/01/2026 | -77 | $3.75 | -1-6 |
| Corn | 06/01/2026 | -77 | $3.87 | -2-0 |
| Corn | 07/01/2026 | -77 | $3.87 | -2-0 |
| Corn | 08/01/2026 | -77 | $3.89 | -1-0 |
| Corn | 10/01/2026 | -82 | $3.98 | -0-2 |
| Corn | 12/01/2026 | -77 | $4.03 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 04/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 05/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 06/01/2026 | -115 | $10.56 | 3-6 |
| Soybeans | 07/01/2026 | -115 | $10.56 | 3-6 |
| Soybeans | 08/01/2026 | -105 | $10.58 | 10-6 |
| Soybeans | 09/16/2026 | -100 | $10.37 | 16-4 |
| Soybeans | 11/01/2026 | -95 | $10.42 | 16-4 |
| Spring Wheat | 03/01/2026 | -82 | $5.47 | -0.0475 |
| Spring Wheat | 04/01/2026 | -82 | $5.47 | -0.0475 |
| Spring Wheat | 05/01/2026 | -82 | $5.47 | -0.0475 |
| Spring Wheat | 06/01/2026 | -92 | $5.51 | -0.0500 |
| Spring Wheat | 07/01/2026 | -92 | $5.51 | -0.0500 |
| Spring Wheat | 08/01/2026 | -97 | $5.63 | -0.0475 |
| Spring Wheat | 09/01/2026 | -97 | $5.63 | -0.0475 |
| Spring Wheat | 10/01/2026 | -97 | $5.77 | -0.0450 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -9-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -8-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 04/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 05/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 06/01/2026 | -73 | $3.91 | -2-0 |
| Corn | 07/01/2026 | -73 | $3.91 | -2-0 |
| Corn | 08/01/2026 | -73 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -78 | $4.02 | -0-2 |
| Corn | 12/01/2026 | -73 | $4.07 | -0-2 |
| Milo | 03/01/2026 | -135 | $3.17 | -1-6 |
| Milo | 04/01/2026 | -130 | $3.22 | -1-6 |
| Milo | 05/01/2026 | -130 | $3.22 | -1-6 |
| Milo | 05/01/2026 | -130 | $3.22 | -1-6 |
| Milo | 05/01/2026 | -130 | $3.22 | -1-6 |
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -9-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -9-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -8-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -77 | $3.75 | -1-6 |
| Corn | 04/01/2026 | -77 | $3.75 | -1-6 |
| Corn | 05/01/2026 | -77 | $3.75 | -1-6 |
| Corn | 06/01/2026 | -77 | $3.87 | -2-0 |
| Corn | 07/01/2026 | -77 | $3.87 | -2-0 |
| Corn | 08/01/2026 | -77 | $3.89 | -1-0 |
| Corn | 10/01/2026 | -82 | $3.98 | -0-2 |
| Corn | 12/01/2026 | -77 | $4.03 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 04/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 05/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 06/01/2026 | -115 | $10.56 | 3-6 |
| Soybeans | 07/01/2026 | -115 | $10.56 | 3-6 |
| Soybeans | 08/01/2026 | -105 | $10.58 | 10-6 |
| Soybeans | 09/16/2026 | -100 | $10.37 | 16-4 |
| Soybeans | 11/01/2026 | -95 | $10.42 | 16-4 |
| Spring Wheat | 03/01/2026 | -85 | $5.44 | -0.0475 |
| Spring Wheat | 04/01/2026 | -85 | $5.44 | -0.0475 |
| Spring Wheat | 05/01/2026 | -85 | $5.44 | -0.0475 |
| Spring Wheat | 06/01/2026 | -95 | $5.48 | -0.0500 |
| Spring Wheat | 07/01/2026 | -95 | $5.48 | -0.0500 |
| Spring Wheat | 08/01/2026 | -100 | $5.60 | -0.0475 |
| Spring Wheat | 09/01/2026 | -100 | $5.60 | -0.0475 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | -0.0450 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -10-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -9-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -9-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -8-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 04/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 05/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 06/01/2026 | -73 | $3.91 | -2-0 |
| Corn | 07/01/2026 | -73 | $3.91 | -2-0 |
| Corn | 08/01/2026 | -73 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -78 | $4.02 | -0-2 |
| Corn | 12/01/2026 | -73 | $4.07 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.37 | 1-6 |
| Soybeans | 04/01/2026 | -120 | $10.37 | 1-6 |
| Soybeans | 05/01/2026 | -115 | $10.42 | 1-6 |
| Soybeans | 06/01/2026 | -120 | $10.51 | 3-6 |
| Soybeans | 07/01/2026 | -120 | $10.51 | 3-6 |
| Soybeans | 08/01/2026 | -110 | $10.53 | 10-6 |
| Soybeans | 09/16/2026 | -105 | $10.32 | 16-4 |
| Soybeans | 11/01/2026 | -100 | $10.37 | 16-4 |
| Spring Wheat | 03/01/2026 | -85 | $5.44 | -0.0475 |
| Spring Wheat | 04/01/2026 | -85 | $5.44 | -0.0475 |
| Spring Wheat | 05/01/2026 | -85 | $5.44 | -0.0475 |
| Spring Wheat | 06/01/2026 | -95 | $5.48 | -0.0500 |
| Spring Wheat | 07/01/2026 | -95 | $5.48 | -0.0500 |
| Spring Wheat | 08/01/2026 | -100 | $5.60 | -0.0475 |
| Spring Wheat | 09/01/2026 | -100 | $5.60 | -0.0475 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | -0.0450 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -9-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -9-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -9-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -8-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 03/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 04/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 05/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 06/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 07/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 08/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 09/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | -0.0450 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 04/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 05/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 06/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 07/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 08/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 09/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | -0.0450 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -10-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -9-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -9-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -8-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 04/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 05/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 06/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -70 | $3.96 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.05 | -0-2 |
| Corn | 12/01/2026 | -70 | $4.10 | -0-2 |
| Soybeans | 03/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 04/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 05/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 06/01/2026 | -105 | $10.66 | 3-6 |
| Soybeans | 07/01/2026 | -105 | $10.66 | 3-6 |
| Soybeans | 08/01/2026 | -95 | $10.68 | 10-6 |
| Soybeans | 09/16/2026 | -90 | $10.47 | 16-4 |
| Soybeans | 11/01/2026 | -85 | $10.52 | 16-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 04/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 05/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 06/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 07/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 08/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 09/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | -0.0450 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -85 | $3.67 | -1-6 |
| Corn | 04/01/2026 | -85 | $3.67 | -1-6 |
| Corn | 05/01/2026 | -85 | $3.67 | -1-6 |
| Corn | 06/01/2026 | -85 | $3.79 | -2-0 |
| Corn | 07/01/2026 | -85 | $3.79 | -2-0 |
| Corn | 08/01/2026 | -85 | $3.81 | -1-0 |
| Corn | 10/01/2026 | -90 | $3.90 | -0-2 |
| Corn | 12/01/2026 | -85 | $3.95 | -0-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -121 | $10.36 | 1-6 |
| Soybeans | 04/01/2026 | -121 | $10.36 | 1-6 |
| Soybeans | 05/01/2026 | -116 | $10.41 | 1-6 |
| Soybeans | 06/01/2026 | -121 | $10.50 | 3-6 |
| Soybeans | 07/01/2026 | -121 | $10.50 | 3-6 |
| Soybeans | 08/01/2026 | -111 | $10.52 | 10-6 |
| Soybeans | 09/16/2026 | -106 | $10.31 | 16-4 |
| Soybeans | 11/01/2026 | -101 | $10.36 | 16-4 |
| Spring Wheat | 03/01/2026 | -92 | $5.37 | -0.0475 |
| Spring Wheat | 04/01/2026 | -92 | $5.37 | -0.0475 |
| Spring Wheat | 05/01/2026 | -92 | $5.37 | -0.0475 |
| Spring Wheat | 06/01/2026 | -102 | $5.41 | -0.0500 |
| Spring Wheat | 07/01/2026 | -102 | $5.41 | -0.0500 |
| Spring Wheat | 08/01/2026 | -107 | $5.53 | -0.0475 |
| Spring Wheat | 09/01/2026 | -107 | $5.53 | -0.0475 |
| Spring Wheat | 10/01/2026 | -107 | $5.67 | -0.0450 |
| Winter Wheat | 03/01/2026 | -117 | $4.89 | -10-0 |
| Winter Wheat | 04/01/2026 | -112 | $4.94 | -10-0 |
| Winter Wheat | 05/01/2026 | -112 | $4.94 | -10-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.09 | -9-2 |
| Winter Wheat | 07/01/2026 | -122 | $4.99 | -9-2 |
| Winter Wheat | 08/01/2026 | -122 | $5.14 | -9-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.14 | -9-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.33 | -8-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 04/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 05/01/2026 | -73 | $3.79 | -1-6 |
| Corn | 06/01/2026 | -73 | $3.91 | -2-0 |
| Corn | 07/01/2026 | -73 | $3.91 | -2-0 |
| Corn | 08/01/2026 | -73 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -78 | $4.02 | -0-2 |
| Corn | 12/01/2026 | -73 | $4.07 | -0-2 |
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 04/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 05/01/2026 | -70 | $5.59 | -0.0475 |
| Spring Wheat | 06/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 07/01/2026 | -80 | $5.63 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 09/01/2026 | -85 | $5.75 | -0.0475 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | -0.0450 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -10-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -10-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -9-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -9-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -9-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -8-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 04/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 05/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 06/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 07/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 08/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 09/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | -0.0450 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -10-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -9-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -9-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -8-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 04/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 05/01/2026 | -75 | $5.54 | -0.0475 |
| Spring Wheat | 06/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 07/01/2026 | -85 | $5.58 | -0.0500 |
| Spring Wheat | 08/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 09/01/2026 | -90 | $5.70 | -0.0475 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | -0.0450 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -10-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -10-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -9-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -9-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -9-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -8-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 04/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 05/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 06/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -70 | $3.96 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.05 | -0-2 |
| Corn | 12/01/2026 | -70 | $4.10 | -0-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 04/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 05/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 06/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -70 | $3.96 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.05 | -0-2 |
| Corn | 12/01/2026 | -70 | $4.10 | -0-2 |
| Soybeans | 03/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 04/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 05/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 06/01/2026 | -105 | $10.66 | 3-6 |
| Soybeans | 07/01/2026 | -105 | $10.66 | 3-6 |
| Soybeans | 08/01/2026 | -95 | $10.68 | 10-6 |
| Soybeans | 09/16/2026 | -90 | $10.47 | 16-4 |
| Soybeans | 11/01/2026 | -85 | $10.52 | 16-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 04/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 05/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 06/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 07/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 08/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 09/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | -0.0450 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 04/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 05/01/2026 | -70 | $3.82 | -1-6 |
| Corn | 06/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -70 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -70 | $3.96 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.05 | -0-2 |
| Corn | 12/01/2026 | -70 | $4.10 | -0-2 |
| Soybeans | 03/01/2026 | -90 | $10.67 | 1-6 |
| Soybeans | 04/01/2026 | -90 | $10.67 | 1-6 |
| Soybeans | 05/01/2026 | -85 | $10.72 | 1-6 |
| Soybeans | 06/01/2026 | -90 | $10.81 | 3-6 |
| Soybeans | 07/01/2026 | -90 | $10.81 | 3-6 |
| Soybeans | 08/01/2026 | -80 | $10.83 | 10-6 |
| Soybeans | 09/16/2026 | -75 | $10.62 | 16-4 |
| Soybeans | 11/01/2026 | -70 | $10.67 | 16-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 04/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 05/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 06/01/2026 | -75 | $3.89 | -2-0 |
| Corn | 07/01/2026 | -75 | $3.89 | -2-0 |
| Corn | 08/01/2026 | -75 | $3.91 | -1-0 |
| Corn | 10/01/2026 | -80 | $4.00 | -0-2 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-2 |
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -81 | $5.48 | -0.0475 |
| Spring Wheat | 04/01/2026 | -81 | $5.48 | -0.0475 |
| Spring Wheat | 05/01/2026 | -81 | $5.48 | -0.0475 |
| Spring Wheat | 06/01/2026 | -91 | $5.52 | -0.0500 |
| Spring Wheat | 07/01/2026 | -91 | $5.52 | -0.0500 |
| Spring Wheat | 08/01/2026 | -96 | $5.64 | -0.0475 |
| Spring Wheat | 09/01/2026 | -96 | $5.64 | -0.0475 |
| Spring Wheat | 10/01/2026 | -96 | $5.78 | -0.0450 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 04/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 05/01/2026 | -65 | $3.87 | -1-6 |
| Corn | 06/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 07/01/2026 | -65 | $3.99 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.01 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.10 | -0-2 |
| Corn | 12/01/2026 | -65 | $4.15 | -0-2 |
| Soybeans | 03/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 04/01/2026 | -100 | $10.57 | 1-6 |
| Soybeans | 05/01/2026 | -95 | $10.62 | 1-6 |
| Soybeans | 06/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 07/01/2026 | -100 | $10.71 | 3-6 |
| Soybeans | 08/01/2026 | -90 | $10.73 | 10-6 |
| Soybeans | 09/16/2026 | -85 | $10.52 | 16-4 |
| Soybeans | 11/01/2026 | -80 | $10.57 | 16-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 04/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 05/01/2026 | -75 | $3.77 | -1-6 |
| Corn | 06/01/2026 | -75 | $3.89 | -2-0 |
| Corn | 07/01/2026 | -75 | $3.89 | -2-0 |
| Corn | 08/01/2026 | -75 | $3.91 | -1-0 |
| Corn | 10/01/2026 | -80 | $4.00 | -0-2 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-2 |
| Soybeans | 03/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 04/01/2026 | -110 | $10.47 | 1-6 |
| Soybeans | 05/01/2026 | -105 | $10.52 | 1-6 |
| Soybeans | 06/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 07/01/2026 | -110 | $10.61 | 3-6 |
| Soybeans | 08/01/2026 | -100 | $10.63 | 10-6 |
| Soybeans | 09/16/2026 | -95 | $10.42 | 16-4 |
| Soybeans | 11/01/2026 | -90 | $10.47 | 16-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 04/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 05/01/2026 | -80 | $5.49 | -0.0475 |
| Spring Wheat | 06/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 07/01/2026 | -90 | $5.53 | -0.0500 |
| Spring Wheat | 08/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 09/01/2026 | -95 | $5.65 | -0.0475 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | -0.0450 |
| Winter Wheat | 03/01/2026 | -100 | $5.06 | -10-0 |
| Winter Wheat | 04/01/2026 | -95 | $5.11 | -10-0 |
| Winter Wheat | 05/01/2026 | -95 | $5.11 | -10-0 |
| Winter Wheat | 06/01/2026 | -95 | $5.26 | -9-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.16 | -9-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.31 | -9-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.31 | -9-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.50 | -8-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
