Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -25 | $12.30 | 11-4 |
| Soybeans | 08/01/2026 | -20 | $12.35 | 11-4 |
| Soybeans | 09/16/2026 | -40 | $12.15 | 11-4 |
| Soybeans | 11/01/2026 | -40 | $12.15 | 11-4 |
| Soybeans | 12/01/2026 | -45 | $12.23 | 11-4 |
| Soybeans | 01/01/2027 | -45 | $12.23 | 11-4 |
| Soybeans | 02/01/2027 | -45 | $12.22 | 10-4 |
| Soybeans | 03/01/2027 | -45 | $12.22 | 10-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -50 | $12.05 | 11-4 |
| Soybeans | 08/01/2026 | -45 | $12.10 | 11-4 |
| Soybeans | 09/16/2026 | -40 | $12.15 | 11-4 |
| Soybeans | 11/01/2026 | -40 | $12.15 | 11-4 |
| Soybeans | 12/01/2026 | -45 | $12.23 | 11-4 |
| Soybeans | 01/01/2027 | -45 | $12.23 | 11-4 |
| Soybeans | 02/01/2027 | -45 | $12.22 | 10-4 |
| Soybeans | 03/01/2027 | -45 | $12.22 | 10-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 08/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 09/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 10/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 11/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 12/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 01/01/2027 | -85 | $6.65 | -0.1675 |
| Spring Wheat | 02/01/2027 | -85 | $6.65 | -0.1675 |
| Winter Wheat | 07/01/2026 | -85 | $6.58 | -16-4 |
| Winter Wheat | 08/01/2026 | -85 | $6.58 | -16-4 |
| Winter Wheat | 09/01/2026 | -85 | $6.58 | -16-4 |
| Winter Wheat | 10/01/2026 | -85 | $6.74 | -16-4 |
| Winter Wheat | 11/01/2026 | -85 | $6.74 | -16-4 |
| Winter Wheat | 12/01/2026 | -85 | $6.74 | -16-4 |
| Winter Wheat | 01/01/2027 | -85 | $6.85 | -17-2 |
| Winter Wheat | 02/01/2027 | -85 | $6.85 | -17-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 09/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 10/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.75 | -17-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.75 | -17-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -85 | $6.58 | -16-4 |
| Winter Wheat | 08/01/2026 | -85 | $6.58 | -16-4 |
| Winter Wheat | 09/01/2026 | -85 | $6.58 | -16-4 |
| Winter Wheat | 10/01/2026 | -85 | $6.74 | -16-4 |
| Winter Wheat | 11/01/2026 | -85 | $6.74 | -16-4 |
| Winter Wheat | 12/01/2026 | -85 | $6.74 | -16-4 |
| Winter Wheat | 01/01/2027 | -85 | $6.85 | -17-2 |
| Winter Wheat | 02/01/2027 | -85 | $6.85 | -17-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.32 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 09/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 10/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.75 | -17-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.75 | -17-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 08/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 09/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 10/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 11/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 12/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 01/01/2027 | -85 | $6.65 | -0.1675 |
| Spring Wheat | 02/01/2027 | -85 | $6.65 | -0.1675 |
| Winter Wheat | 07/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 09/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 10/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.75 | -17-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.75 | -17-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.90 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.90 | -1-0 |
| Corn | 09/01/2026 | -83 | $3.80 | -1-0 |
| Corn | 10/01/2026 | -83 | $4.04 | -0-4 |
| Corn | 12/01/2026 | -78 | $4.09 | -0-4 |
| Corn | 01/01/2027 | -83 | $4.19 | -1-0 |
| Corn | 02/01/2027 | -83 | $4.19 | -1-0 |
| Corn | 03/01/2027 | -78 | $4.24 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 08/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 09/16/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 11/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 12/01/2026 | -85 | $11.83 | 11-4 |
| Soybeans | 01/01/2027 | -85 | $11.83 | 11-4 |
| Soybeans | 02/01/2027 | -85 | $11.82 | 10-4 |
| Soybeans | 03/01/2027 | -85 | $11.82 | 10-4 |
| Spring Wheat | 07/01/2026 | -95 | $6.16 | -0.1925 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | -0.1925 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | -0.1925 |
| Spring Wheat | 10/01/2026 | -95 | $6.39 | -0.1850 |
| Spring Wheat | 11/01/2026 | -90 | $6.44 | -0.1850 |
| Spring Wheat | 12/01/2026 | -90 | $6.44 | -0.1850 |
| Spring Wheat | 01/01/2027 | -100 | $6.50 | -0.1675 |
| Spring Wheat | 02/01/2027 | -100 | $6.50 | -0.1675 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.90 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.90 | -1-0 |
| Corn | 09/01/2026 | -83 | $3.80 | -1-0 |
| Corn | 10/01/2026 | -83 | $4.04 | -0-4 |
| Corn | 12/01/2026 | -78 | $4.09 | -0-4 |
| Corn | 01/01/2027 | -83 | $4.19 | -1-0 |
| Corn | 02/01/2027 | -83 | $4.19 | -1-0 |
| Corn | 03/01/2027 | -78 | $4.24 | -1-0 |
| Soybeans | 07/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 08/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 09/16/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 11/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 12/01/2026 | -90 | $11.78 | 11-4 |
| Soybeans | 01/01/2027 | -90 | $11.78 | 11-4 |
| Soybeans | 02/01/2027 | -90 | $11.77 | 10-4 |
| Soybeans | 03/01/2027 | -90 | $11.77 | 10-4 |
| Spring Wheat | 07/01/2026 | -94 | $6.17 | -0.1925 |
| Spring Wheat | 08/01/2026 | -94 | $6.17 | -0.1925 |
| Spring Wheat | 09/01/2026 | -94 | $6.17 | -0.1925 |
| Spring Wheat | 10/01/2026 | -94 | $6.40 | -0.1850 |
| Spring Wheat | 11/01/2026 | -89 | $6.45 | -0.1850 |
| Spring Wheat | 12/01/2026 | -89 | $6.45 | -0.1850 |
| Spring Wheat | 01/01/2027 | -99 | $6.51 | -0.1675 |
| Spring Wheat | 02/01/2027 | -99 | $6.51 | -0.1675 |
| Winter Wheat | 07/01/2026 | -94 | $6.49 | -16-4 |
| Winter Wheat | 08/01/2026 | -94 | $6.49 | -16-4 |
| Winter Wheat | 09/01/2026 | -94 | $6.49 | -16-4 |
| Winter Wheat | 10/01/2026 | -94 | $6.65 | -16-4 |
| Winter Wheat | 11/01/2026 | -94 | $6.65 | -16-4 |
| Winter Wheat | 12/01/2026 | -94 | $6.65 | -16-4 |
| Winter Wheat | 01/01/2027 | -94 | $6.76 | -17-2 |
| Winter Wheat | 02/01/2027 | -94 | $6.76 | -17-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -65 | $11.90 | 11-4 |
| Soybeans | 08/01/2026 | -65 | $11.90 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 08/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 09/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 10/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 11/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 12/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 01/01/2027 | -90 | $6.60 | -0.1675 |
| Spring Wheat | 02/01/2027 | -90 | $6.60 | -0.1675 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 08/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 09/01/2026 | -90 | $3.73 | -1-0 |
| Corn | 10/01/2026 | -90 | $3.97 | -0-4 |
| Corn | 12/01/2026 | -85 | $4.02 | -0-4 |
| Corn | 01/01/2027 | -90 | $4.12 | -1-0 |
| Corn | 02/01/2027 | -90 | $4.12 | -1-0 |
| Corn | 03/01/2027 | -85 | $4.17 | -1-0 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $21.90 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 08/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 09/16/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 11/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 12/01/2026 | -95 | $11.73 | 11-4 |
| Soybeans | 01/01/2027 | -95 | $11.73 | 11-4 |
| Soybeans | 02/01/2027 | -95 | $11.72 | 10-4 |
| Soybeans | 03/01/2027 | -95 | $11.72 | 10-4 |
| Spring Wheat | 07/01/2026 | -97 | $6.14 | -0.1925 |
| Spring Wheat | 08/01/2026 | -97 | $6.14 | -0.1925 |
| Spring Wheat | 09/01/2026 | -97 | $6.14 | -0.1925 |
| Spring Wheat | 10/01/2026 | -97 | $6.37 | -0.1850 |
| Spring Wheat | 11/01/2026 | -92 | $6.42 | -0.1850 |
| Spring Wheat | 12/01/2026 | -92 | $6.42 | -0.1850 |
| Spring Wheat | 01/01/2027 | -102 | $6.48 | -0.1675 |
| Spring Wheat | 02/01/2027 | -102 | $6.48 | -0.1675 |
| Winter Wheat | 07/01/2026 | -107 | $6.36 | -16-4 |
| Winter Wheat | 08/01/2026 | -107 | $6.36 | -16-4 |
| Winter Wheat | 09/01/2026 | -107 | $6.36 | -16-4 |
| Winter Wheat | 10/01/2026 | -107 | $6.52 | -16-4 |
| Winter Wheat | 11/01/2026 | -107 | $6.52 | -16-4 |
| Winter Wheat | 12/01/2026 | -107 | $6.52 | -16-4 |
| Winter Wheat | 01/01/2027 | -107 | $6.63 | -17-2 |
| Winter Wheat | 02/01/2027 | -107 | $6.63 | -17-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 09/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 10/01/2026 | -80 | $4.07 | -0-4 |
| Corn | 12/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.22 | -1-0 |
| Corn | 02/01/2027 | -80 | $4.22 | -1-0 |
| Corn | 03/01/2027 | -75 | $4.27 | -1-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -77 | $3.86 | -1-0 |
| Corn | 08/01/2026 | -77 | $3.86 | -1-0 |
| Corn | 09/01/2026 | -87 | $3.76 | -1-0 |
| Corn | 10/01/2026 | -87 | $4.00 | -0-4 |
| Corn | 12/01/2026 | -82 | $4.05 | -0-4 |
| Corn | 01/01/2027 | -87 | $4.15 | -1-0 |
| Corn | 02/01/2027 | -87 | $4.15 | -1-0 |
| Corn | 03/01/2027 | -82 | $4.20 | -1-0 |
| Soybeans | 07/01/2026 | -87 | $11.68 | 11-4 |
| Soybeans | 08/01/2026 | -87 | $11.68 | 11-4 |
| Soybeans | 09/16/2026 | -87 | $11.68 | 11-4 |
| Soybeans | 11/01/2026 | -87 | $11.68 | 11-4 |
| Soybeans | 12/01/2026 | -92 | $11.76 | 11-4 |
| Soybeans | 01/01/2027 | -92 | $11.76 | 11-4 |
| Soybeans | 02/01/2027 | -92 | $11.75 | 10-4 |
| Soybeans | 03/01/2027 | -92 | $11.75 | 10-4 |
| Spring Wheat | 07/01/2026 | -95 | $6.16 | -0.1925 |
| Spring Wheat | 08/01/2026 | -95 | $6.16 | -0.1925 |
| Spring Wheat | 09/01/2026 | -95 | $6.16 | -0.1925 |
| Spring Wheat | 10/01/2026 | -95 | $6.39 | -0.1850 |
| Spring Wheat | 11/01/2026 | -90 | $6.44 | -0.1850 |
| Spring Wheat | 12/01/2026 | -90 | $6.44 | -0.1850 |
| Spring Wheat | 01/01/2027 | -100 | $6.50 | -0.1675 |
| Spring Wheat | 02/01/2027 | -100 | $6.50 | -0.1675 |
| Winter Wheat | 07/01/2026 | -104 | $6.39 | -16-4 |
| Winter Wheat | 08/01/2026 | -104 | $6.39 | -16-4 |
| Winter Wheat | 09/01/2026 | -104 | $6.39 | -16-4 |
| Winter Wheat | 10/01/2026 | -104 | $6.55 | -16-4 |
| Winter Wheat | 11/01/2026 | -104 | $6.55 | -16-4 |
| Winter Wheat | 12/01/2026 | -104 | $6.55 | -16-4 |
| Winter Wheat | 01/01/2027 | -104 | $6.66 | -17-2 |
| Winter Wheat | 02/01/2027 | -104 | $6.66 | -17-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.32 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 08/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 09/16/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 11/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 12/01/2026 | -80 | $11.88 | 11-4 |
| Soybeans | 01/01/2027 | -80 | $11.88 | 11-4 |
| Soybeans | 02/01/2027 | -80 | $11.87 | 10-4 |
| Soybeans | 03/01/2027 | -80 | $11.87 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 08/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 09/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 10/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 11/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 12/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 01/01/2027 | -80 | $6.90 | -17-2 |
| Winter Wheat | 02/01/2027 | -80 | $6.90 | -17-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 08/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 09/16/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 11/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 12/01/2026 | -85 | $11.83 | 11-4 |
| Soybeans | 01/01/2027 | -85 | $11.83 | 11-4 |
| Soybeans | 02/01/2027 | -85 | $11.82 | 10-4 |
| Soybeans | 03/01/2027 | -85 | $11.82 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 08/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 09/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 10/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 11/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 12/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 01/01/2027 | -80 | $6.90 | -17-2 |
| Winter Wheat | 02/01/2027 | -80 | $6.90 | -17-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -72 | $3.91 | -1-0 |
| Corn | 09/01/2026 | -82 | $3.81 | -1-0 |
| Corn | 10/01/2026 | -82 | $4.05 | -0-4 |
| Corn | 12/01/2026 | -77 | $4.10 | -0-4 |
| Corn | 01/01/2027 | -82 | $4.20 | -1-0 |
| Corn | 02/01/2027 | -82 | $4.20 | -1-0 |
| Corn | 03/01/2027 | -77 | $4.25 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 08/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 09/16/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 11/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 12/01/2026 | -90 | $11.78 | 11-4 |
| Soybeans | 01/01/2027 | -90 | $11.78 | 11-4 |
| Soybeans | 02/01/2027 | -90 | $11.77 | 10-4 |
| Soybeans | 03/01/2027 | -90 | $11.77 | 10-4 |
| Spring Wheat | 07/01/2026 | -87 | $6.24 | -0.1925 |
| Spring Wheat | 08/01/2026 | -87 | $6.24 | -0.1925 |
| Spring Wheat | 09/01/2026 | -87 | $6.24 | -0.1925 |
| Spring Wheat | 10/01/2026 | -87 | $6.47 | -0.1850 |
| Spring Wheat | 11/01/2026 | -82 | $6.52 | -0.1850 |
| Spring Wheat | 12/01/2026 | -82 | $6.52 | -0.1850 |
| Spring Wheat | 01/01/2027 | -92 | $6.58 | -0.1675 |
| Spring Wheat | 02/01/2027 | -92 | $6.58 | -0.1675 |
| Winter Wheat | 07/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 09/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 10/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.75 | -17-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.75 | -17-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -68 | $3.95 | -1-0 |
| Corn | 08/01/2026 | -68 | $3.95 | -1-0 |
| Corn | 09/01/2026 | -78 | $3.85 | -1-0 |
| Corn | 10/01/2026 | -78 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -73 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.24 | -1-0 |
| Corn | 02/01/2027 | -78 | $4.24 | -1-0 |
| Corn | 03/01/2027 | -73 | $4.29 | -1-0 |
| Milo | 07/01/2026 | -100 | $3.63 | -1-0 |
| Milo | 10/01/2026 | -100 | $3.87 | -0-4 |
| Soybeans | 07/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 08/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 09/16/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 11/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 12/01/2026 | -85 | $11.83 | 11-4 |
| Soybeans | 01/01/2027 | -85 | $11.83 | 11-4 |
| Soybeans | 02/01/2027 | -85 | $11.82 | 10-4 |
| Soybeans | 03/01/2027 | -85 | $11.82 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 08/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 09/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 10/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 11/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 12/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 01/01/2027 | -80 | $6.90 | -17-2 |
| Winter Wheat | 02/01/2027 | -80 | $6.90 | -17-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.91 | -1-0 |
| Corn | 08/01/2026 | -72 | $3.91 | -1-0 |
| Corn | 09/01/2026 | -82 | $3.81 | -1-0 |
| Corn | 10/01/2026 | -82 | $4.05 | -0-4 |
| Corn | 12/01/2026 | -77 | $4.10 | -0-4 |
| Corn | 01/01/2027 | -82 | $4.20 | -1-0 |
| Corn | 02/01/2027 | -82 | $4.20 | -1-0 |
| Corn | 03/01/2027 | -77 | $4.25 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 08/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 09/16/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 11/01/2026 | -85 | $11.70 | 11-4 |
| Soybeans | 12/01/2026 | -90 | $11.78 | 11-4 |
| Soybeans | 01/01/2027 | -90 | $11.78 | 11-4 |
| Soybeans | 02/01/2027 | -90 | $11.77 | 10-4 |
| Soybeans | 03/01/2027 | -90 | $11.77 | 10-4 |
| Spring Wheat | 07/01/2026 | -90 | $6.21 | -0.1925 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | -0.1925 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | -0.1925 |
| Spring Wheat | 10/01/2026 | -90 | $6.44 | -0.1850 |
| Spring Wheat | 11/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 12/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 01/01/2027 | -95 | $6.55 | -0.1675 |
| Spring Wheat | 02/01/2027 | -95 | $6.55 | -0.1675 |
| Winter Wheat | 07/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 08/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 09/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 10/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 11/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 12/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 01/01/2027 | -100 | $6.70 | -17-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.70 | -17-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -68 | $3.95 | -1-0 |
| Corn | 08/01/2026 | -68 | $3.95 | -1-0 |
| Corn | 09/01/2026 | -78 | $3.85 | -1-0 |
| Corn | 10/01/2026 | -78 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -73 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.24 | -1-0 |
| Corn | 02/01/2027 | -78 | $4.24 | -1-0 |
| Corn | 03/01/2027 | -73 | $4.29 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 08/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 09/16/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 11/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 12/01/2026 | -95 | $11.73 | 11-4 |
| Soybeans | 01/01/2027 | -95 | $11.73 | 11-4 |
| Soybeans | 02/01/2027 | -95 | $11.72 | 10-4 |
| Soybeans | 03/01/2027 | -95 | $11.72 | 10-4 |
| Spring Wheat | 07/01/2026 | -90 | $6.21 | -0.1925 |
| Spring Wheat | 08/01/2026 | -90 | $6.21 | -0.1925 |
| Spring Wheat | 09/01/2026 | -90 | $6.21 | -0.1925 |
| Spring Wheat | 10/01/2026 | -90 | $6.44 | -0.1850 |
| Spring Wheat | 11/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 12/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 01/01/2027 | -95 | $6.55 | -0.1675 |
| Spring Wheat | 02/01/2027 | -95 | $6.55 | -0.1675 |
| Winter Wheat | 07/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 09/01/2026 | -95 | $6.48 | -16-4 |
| Winter Wheat | 10/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.64 | -16-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.75 | -17-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.75 | -17-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 08/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 09/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 10/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 11/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 12/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 01/01/2027 | -90 | $6.60 | -0.1675 |
| Spring Wheat | 02/01/2027 | -90 | $6.60 | -0.1675 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.65 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 08/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 09/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 10/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 11/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 12/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 01/01/2027 | -90 | $6.60 | -0.1675 |
| Spring Wheat | 02/01/2027 | -90 | $6.60 | -0.1675 |
| Winter Wheat | 07/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 08/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 09/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 10/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 11/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 12/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 01/01/2027 | -100 | $6.70 | -17-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.70 | -17-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.32 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 08/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 09/16/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 11/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 12/01/2026 | -80 | $11.88 | 11-4 |
| Soybeans | 01/01/2027 | -80 | $11.88 | 11-4 |
| Soybeans | 02/01/2027 | -80 | $11.87 | 10-4 |
| Soybeans | 03/01/2027 | -80 | $11.87 | 10-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 08/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 09/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 10/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 11/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 12/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 01/01/2027 | -85 | $6.65 | -0.1675 |
| Spring Wheat | 02/01/2027 | -85 | $6.65 | -0.1675 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 08/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 09/01/2026 | -90 | $3.73 | -1-0 |
| Corn | 10/01/2026 | -90 | $3.97 | -0-4 |
| Corn | 12/01/2026 | -85 | $4.02 | -0-4 |
| Corn | 01/01/2027 | -90 | $4.12 | -1-0 |
| Corn | 02/01/2027 | -90 | $4.12 | -1-0 |
| Corn | 03/01/2027 | -85 | $4.17 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -91 | $11.64 | 11-4 |
| Soybeans | 08/01/2026 | -91 | $11.64 | 11-4 |
| Soybeans | 09/16/2026 | -91 | $11.64 | 11-4 |
| Soybeans | 11/01/2026 | -91 | $11.64 | 11-4 |
| Soybeans | 12/01/2026 | -96 | $11.72 | 11-4 |
| Soybeans | 01/01/2027 | -96 | $11.72 | 11-4 |
| Soybeans | 02/01/2027 | -96 | $11.71 | 10-4 |
| Soybeans | 03/01/2027 | -96 | $11.71 | 10-4 |
| Spring Wheat | 07/01/2026 | -97 | $6.14 | -0.1925 |
| Spring Wheat | 08/01/2026 | -97 | $6.14 | -0.1925 |
| Spring Wheat | 09/01/2026 | -97 | $6.14 | -0.1925 |
| Spring Wheat | 10/01/2026 | -97 | $6.37 | -0.1850 |
| Spring Wheat | 11/01/2026 | -92 | $6.42 | -0.1850 |
| Spring Wheat | 12/01/2026 | -92 | $6.42 | -0.1850 |
| Spring Wheat | 01/01/2027 | -102 | $6.48 | -0.1675 |
| Spring Wheat | 02/01/2027 | -102 | $6.48 | -0.1675 |
| Winter Wheat | 07/01/2026 | -107 | $6.36 | -16-4 |
| Winter Wheat | 08/01/2026 | -107 | $6.36 | -16-4 |
| Winter Wheat | 09/01/2026 | -107 | $6.36 | -16-4 |
| Winter Wheat | 10/01/2026 | -107 | $6.52 | -16-4 |
| Winter Wheat | 11/01/2026 | -107 | $6.52 | -16-4 |
| Winter Wheat | 12/01/2026 | -107 | $6.52 | -16-4 |
| Winter Wheat | 01/01/2027 | -107 | $6.63 | -17-2 |
| Winter Wheat | 02/01/2027 | -107 | $6.63 | -17-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.90 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.90 | -1-0 |
| Corn | 09/01/2026 | -78 | $3.85 | -1-0 |
| Corn | 10/01/2026 | -78 | $4.09 | -0-4 |
| Corn | 12/01/2026 | -73 | $4.14 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.24 | -1-0 |
| Corn | 02/01/2027 | -78 | $4.24 | -1-0 |
| Corn | 03/01/2027 | -73 | $4.29 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 08/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 09/16/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 11/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 12/01/2026 | -85 | $11.83 | 11-4 |
| Soybeans | 01/01/2027 | -85 | $11.83 | 11-4 |
| Soybeans | 02/01/2027 | -85 | $11.82 | 10-4 |
| Soybeans | 03/01/2027 | -85 | $11.82 | 10-4 |
| Spring Wheat | 07/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 08/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 09/01/2026 | -75 | $6.36 | -0.1925 |
| Spring Wheat | 10/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 11/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 12/01/2026 | -70 | $6.64 | -0.1850 |
| Spring Wheat | 01/01/2027 | -80 | $6.70 | -0.1675 |
| Spring Wheat | 02/01/2027 | -80 | $6.70 | -0.1675 |
| Winter Wheat | 07/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 08/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 09/01/2026 | -80 | $6.63 | -16-4 |
| Winter Wheat | 10/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 11/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 12/01/2026 | -80 | $6.79 | -16-4 |
| Winter Wheat | 01/01/2027 | -80 | $6.90 | -17-2 |
| Winter Wheat | 02/01/2027 | -80 | $6.90 | -17-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 08/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 09/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 10/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 11/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 12/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 01/01/2027 | -85 | $6.65 | -0.1675 |
| Spring Wheat | 02/01/2027 | -85 | $6.65 | -0.1675 |
| Winter Wheat | 07/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 08/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 09/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 10/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 11/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 12/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 01/01/2027 | -100 | $6.70 | -17-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.70 | -17-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Spring Wheat | 07/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 08/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 09/01/2026 | -80 | $6.31 | -0.1925 |
| Spring Wheat | 10/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 11/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 12/01/2026 | -75 | $6.59 | -0.1850 |
| Spring Wheat | 01/01/2027 | -85 | $6.65 | -0.1675 |
| Spring Wheat | 02/01/2027 | -85 | $6.65 | -0.1675 |
| Winter Wheat | 07/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 08/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 09/01/2026 | -100 | $6.43 | -16-4 |
| Winter Wheat | 10/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 11/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 12/01/2026 | -100 | $6.59 | -16-4 |
| Winter Wheat | 01/01/2027 | -100 | $6.70 | -17-2 |
| Winter Wheat | 02/01/2027 | -100 | $6.70 | -17-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.32 | -1-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.27 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.32 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 08/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 09/16/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 11/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 12/01/2026 | -80 | $11.88 | 11-4 |
| Soybeans | 01/01/2027 | -80 | $11.88 | 11-4 |
| Soybeans | 02/01/2027 | -80 | $11.87 | 10-4 |
| Soybeans | 03/01/2027 | -80 | $11.87 | 10-4 |
| Spring Wheat | 07/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 08/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 09/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 10/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 11/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 12/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 01/01/2027 | -90 | $6.60 | -0.1675 |
| Spring Wheat | 02/01/2027 | -90 | $6.60 | -0.1675 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.98 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.88 | -1-0 |
| Corn | 10/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 12/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -55 | $12.00 | 11-4 |
| Soybeans | 08/01/2026 | -55 | $12.00 | 11-4 |
| Soybeans | 09/16/2026 | -60 | $11.95 | 11-4 |
| Soybeans | 11/01/2026 | -60 | $11.95 | 11-4 |
| Soybeans | 12/01/2026 | -65 | $12.03 | 11-4 |
| Soybeans | 01/01/2027 | -65 | $12.03 | 11-4 |
| Soybeans | 02/01/2027 | -65 | $12.02 | 10-4 |
| Soybeans | 03/01/2027 | -65 | $12.02 | 10-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 09/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 10/01/2026 | -80 | $4.07 | -0-4 |
| Corn | 12/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.22 | -1-0 |
| Corn | 02/01/2027 | -80 | $4.22 | -1-0 |
| Corn | 03/01/2027 | -75 | $4.27 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 08/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 09/16/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 11/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 12/01/2026 | -85 | $11.83 | 11-4 |
| Soybeans | 01/01/2027 | -85 | $11.83 | 11-4 |
| Soybeans | 02/01/2027 | -85 | $11.82 | 10-4 |
| Soybeans | 03/01/2027 | -85 | $11.82 | 10-4 |
| Spring Wheat | 07/01/2026 | -86 | $6.25 | -0.1925 |
| Spring Wheat | 08/01/2026 | -86 | $6.25 | -0.1925 |
| Spring Wheat | 09/01/2026 | -86 | $6.25 | -0.1925 |
| Spring Wheat | 10/01/2026 | -86 | $6.48 | -0.1850 |
| Spring Wheat | 11/01/2026 | -81 | $6.53 | -0.1850 |
| Spring Wheat | 12/01/2026 | -81 | $6.53 | -0.1850 |
| Spring Wheat | 01/01/2027 | -91 | $6.59 | -0.1675 |
| Spring Wheat | 02/01/2027 | -91 | $6.59 | -0.1675 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 08/01/2026 | -60 | $4.03 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 10/01/2026 | -70 | $4.17 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.22 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.32 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.37 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 08/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 09/16/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 11/01/2026 | -70 | $11.85 | 11-4 |
| Soybeans | 12/01/2026 | -75 | $11.93 | 11-4 |
| Soybeans | 01/01/2027 | -75 | $11.93 | 11-4 |
| Soybeans | 02/01/2027 | -75 | $11.92 | 10-4 |
| Soybeans | 03/01/2027 | -75 | $11.92 | 10-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.93 | -1-0 |
| Corn | 09/01/2026 | -80 | $3.83 | -1-0 |
| Corn | 10/01/2026 | -80 | $4.07 | -0-4 |
| Corn | 12/01/2026 | -75 | $4.12 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.22 | -1-0 |
| Corn | 02/01/2027 | -80 | $4.22 | -1-0 |
| Corn | 03/01/2027 | -75 | $4.27 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 08/01/2026 | -75 | $11.80 | 11-4 |
| Soybeans | 09/16/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 11/01/2026 | -80 | $11.75 | 11-4 |
| Soybeans | 12/01/2026 | -85 | $11.83 | 11-4 |
| Soybeans | 01/01/2027 | -85 | $11.83 | 11-4 |
| Soybeans | 02/01/2027 | -85 | $11.82 | 10-4 |
| Soybeans | 03/01/2027 | -85 | $11.82 | 10-4 |
| Spring Wheat | 07/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 08/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 09/01/2026 | -85 | $6.26 | -0.1925 |
| Spring Wheat | 10/01/2026 | -85 | $6.49 | -0.1850 |
| Spring Wheat | 11/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 12/01/2026 | -80 | $6.54 | -0.1850 |
| Spring Wheat | 01/01/2027 | -90 | $6.60 | -0.1675 |
| Spring Wheat | 02/01/2027 | -90 | $6.60 | -0.1675 |
| Winter Wheat | 07/01/2026 | -90 | $6.53 | -16-4 |
| Winter Wheat | 08/01/2026 | -90 | $6.53 | -16-4 |
| Winter Wheat | 09/01/2026 | -90 | $6.53 | -16-4 |
| Winter Wheat | 10/01/2026 | -90 | $6.69 | -16-4 |
| Winter Wheat | 11/01/2026 | -90 | $6.69 | -16-4 |
| Winter Wheat | 12/01/2026 | -90 | $6.69 | -16-4 |
| Winter Wheat | 01/01/2027 | -90 | $6.80 | -17-2 |
| Winter Wheat | 02/01/2027 | -90 | $6.80 | -17-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
