Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -70 | $10.91 | -7-2 |
| Soybeans | 04/01/2026 | -65 | $10.96 | -7-2 |
| Soybeans | 05/01/2026 | -60 | $11.01 | -7-2 |
| Soybeans | 06/01/2026 | -70 | $11.06 | -6-6 |
| Soybeans | 07/01/2026 | -65 | $11.11 | -6-6 |
| Soybeans | 08/01/2026 | -65 | $11.05 | -6-4 |
| Soybeans | 09/16/2026 | -55 | $10.86 | -5-2 |
| Soybeans | 11/01/2026 | -55 | $10.86 | -5-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -65 | $10.96 | -7-2 |
| Soybeans | 04/01/2026 | -55 | $11.06 | -7-2 |
| Soybeans | 05/01/2026 | -55 | $11.06 | -7-2 |
| Soybeans | 06/01/2026 | -65 | $11.11 | -6-6 |
| Soybeans | 07/01/2026 | -60 | $11.16 | -6-6 |
| Soybeans | 08/01/2026 | -70 | $11.00 | -6-4 |
| Soybeans | 09/16/2026 | -55 | $10.86 | -5-2 |
| Soybeans | 11/01/2026 | -55 | $10.86 | -5-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 04/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 05/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 06/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 07/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 08/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 09/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 10/01/2026 | -90 | $5.81 | -0.1475 |
| Winter Wheat | 03/01/2026 | -95 | $5.11 | -21-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.31 | -21-0 |
| Winter Wheat | 07/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.36 | -21-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.36 | -21-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.55 | -21-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -21-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -21-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -95 | $5.11 | -21-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.31 | -21-0 |
| Winter Wheat | 07/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.36 | -21-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.36 | -21-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.55 | -21-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.16 | -3-6 |
| Corn | 12/01/2026 | -70 | $4.21 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -21-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -21-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 04/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 05/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 06/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 07/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 08/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 09/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 10/01/2026 | -90 | $5.81 | -0.1475 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -21-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -21-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.87 | -4-2 |
| Corn | 04/01/2026 | -78 | $3.87 | -4-2 |
| Corn | 05/01/2026 | -78 | $3.87 | -4-2 |
| Corn | 06/01/2026 | -86 | $3.90 | -4-0 |
| Corn | 07/01/2026 | -86 | $3.90 | -4-0 |
| Corn | 08/01/2026 | -86 | $3.92 | -4-0 |
| Corn | 10/01/2026 | -83 | $4.08 | -3-6 |
| Corn | 12/01/2026 | -78 | $4.13 | -3-6 |
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -90 | $5.38 | -0.1575 |
| Spring Wheat | 04/01/2026 | -90 | $5.38 | -0.1575 |
| Spring Wheat | 05/01/2026 | -90 | $5.38 | -0.1575 |
| Spring Wheat | 06/01/2026 | -100 | $5.42 | -0.1575 |
| Spring Wheat | 07/01/2026 | -100 | $5.42 | -0.1575 |
| Spring Wheat | 08/01/2026 | -105 | $5.53 | -0.1550 |
| Spring Wheat | 09/01/2026 | -105 | $5.53 | -0.1550 |
| Spring Wheat | 10/01/2026 | -105 | $5.66 | -0.1475 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.87 | -4-2 |
| Corn | 04/01/2026 | -78 | $3.87 | -4-2 |
| Corn | 05/01/2026 | -78 | $3.87 | -4-2 |
| Corn | 06/01/2026 | -86 | $3.90 | -4-0 |
| Corn | 07/01/2026 | -86 | $3.90 | -4-0 |
| Corn | 08/01/2026 | -86 | $3.92 | -4-0 |
| Corn | 10/01/2026 | -83 | $4.08 | -3-6 |
| Corn | 12/01/2026 | -78 | $4.13 | -3-6 |
| Soybeans | 03/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 04/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 05/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 06/01/2026 | -115 | $10.61 | -6-6 |
| Soybeans | 07/01/2026 | -115 | $10.61 | -6-6 |
| Soybeans | 08/01/2026 | -105 | $10.65 | -6-4 |
| Soybeans | 09/16/2026 | -100 | $10.41 | -5-2 |
| Soybeans | 11/01/2026 | -95 | $10.46 | -5-2 |
| Spring Wheat | 03/01/2026 | -89 | $5.39 | -0.1575 |
| Spring Wheat | 04/01/2026 | -89 | $5.39 | -0.1575 |
| Spring Wheat | 05/01/2026 | -89 | $5.39 | -0.1575 |
| Spring Wheat | 06/01/2026 | -99 | $5.43 | -0.1575 |
| Spring Wheat | 07/01/2026 | -99 | $5.43 | -0.1575 |
| Spring Wheat | 08/01/2026 | -104 | $5.54 | -0.1550 |
| Spring Wheat | 09/01/2026 | -104 | $5.54 | -0.1550 |
| Spring Wheat | 10/01/2026 | -104 | $5.67 | -0.1475 |
| Winter Wheat | 03/01/2026 | -104 | $5.02 | -21-0 |
| Winter Wheat | 04/01/2026 | -99 | $5.07 | -21-0 |
| Winter Wheat | 05/01/2026 | -99 | $5.07 | -21-0 |
| Winter Wheat | 06/01/2026 | -99 | $5.22 | -21-0 |
| Winter Wheat | 07/01/2026 | -109 | $5.12 | -21-0 |
| Winter Wheat | 08/01/2026 | -109 | $5.27 | -21-0 |
| Winter Wheat | 09/01/2026 | -109 | $5.27 | -21-0 |
| Winter Wheat | 10/01/2026 | -109 | $5.46 | -21-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 04/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 05/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 06/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 07/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 08/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 09/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 10/01/2026 | -95 | $5.76 | -0.1475 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -85 | $3.80 | -4-2 |
| Corn | 04/01/2026 | -85 | $3.80 | -4-2 |
| Corn | 05/01/2026 | -85 | $3.80 | -4-2 |
| Corn | 06/01/2026 | -93 | $3.83 | -4-0 |
| Corn | 07/01/2026 | -93 | $3.83 | -4-0 |
| Corn | 08/01/2026 | -93 | $3.85 | -4-0 |
| Corn | 10/01/2026 | -90 | $4.01 | -3-6 |
| Corn | 12/01/2026 | -85 | $4.06 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.41 | -7-2 |
| Soybeans | 04/01/2026 | -120 | $10.41 | -7-2 |
| Soybeans | 05/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 06/01/2026 | -120 | $10.56 | -6-6 |
| Soybeans | 07/01/2026 | -120 | $10.56 | -6-6 |
| Soybeans | 08/01/2026 | -110 | $10.60 | -6-4 |
| Soybeans | 09/16/2026 | -105 | $10.36 | -5-2 |
| Soybeans | 11/01/2026 | -100 | $10.41 | -5-2 |
| Spring Wheat | 03/01/2026 | -92 | $5.36 | -0.1575 |
| Spring Wheat | 04/01/2026 | -92 | $5.36 | -0.1575 |
| Spring Wheat | 05/01/2026 | -92 | $5.36 | -0.1575 |
| Spring Wheat | 06/01/2026 | -102 | $5.40 | -0.1575 |
| Spring Wheat | 07/01/2026 | -102 | $5.40 | -0.1575 |
| Spring Wheat | 08/01/2026 | -107 | $5.51 | -0.1550 |
| Spring Wheat | 09/01/2026 | -107 | $5.51 | -0.1550 |
| Spring Wheat | 10/01/2026 | -107 | $5.64 | -0.1475 |
| Winter Wheat | 03/01/2026 | -117 | $4.89 | -21-0 |
| Winter Wheat | 04/01/2026 | -112 | $4.94 | -21-0 |
| Winter Wheat | 05/01/2026 | -112 | $4.94 | -21-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.09 | -21-0 |
| Winter Wheat | 07/01/2026 | -122 | $4.99 | -21-0 |
| Winter Wheat | 08/01/2026 | -122 | $5.14 | -21-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.14 | -21-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.33 | -21-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 04/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 05/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 06/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 07/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 08/01/2026 | -83 | $3.95 | -4-0 |
| Corn | 10/01/2026 | -80 | $4.11 | -3-6 |
| Corn | 12/01/2026 | -75 | $4.16 | -3-6 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -82 | $3.83 | -4-2 |
| Corn | 04/01/2026 | -82 | $3.83 | -4-2 |
| Corn | 05/01/2026 | -82 | $3.83 | -4-2 |
| Corn | 06/01/2026 | -90 | $3.86 | -4-0 |
| Corn | 07/01/2026 | -90 | $3.86 | -4-0 |
| Corn | 08/01/2026 | -90 | $3.88 | -4-0 |
| Corn | 10/01/2026 | -87 | $4.04 | -3-6 |
| Corn | 12/01/2026 | -82 | $4.09 | -3-6 |
| Soybeans | 03/01/2026 | -117 | $10.44 | -7-2 |
| Soybeans | 04/01/2026 | -117 | $10.44 | -7-2 |
| Soybeans | 05/01/2026 | -112 | $10.49 | -7-2 |
| Soybeans | 06/01/2026 | -117 | $10.59 | -6-6 |
| Soybeans | 07/01/2026 | -117 | $10.59 | -6-6 |
| Soybeans | 08/01/2026 | -107 | $10.63 | -6-4 |
| Soybeans | 09/16/2026 | -102 | $10.39 | -5-2 |
| Soybeans | 11/01/2026 | -97 | $10.44 | -5-2 |
| Spring Wheat | 03/01/2026 | -90 | $5.38 | -0.1575 |
| Spring Wheat | 04/01/2026 | -90 | $5.38 | -0.1575 |
| Spring Wheat | 05/01/2026 | -90 | $5.38 | -0.1575 |
| Spring Wheat | 06/01/2026 | -100 | $5.42 | -0.1575 |
| Spring Wheat | 07/01/2026 | -100 | $5.42 | -0.1575 |
| Spring Wheat | 08/01/2026 | -105 | $5.53 | -0.1550 |
| Spring Wheat | 09/01/2026 | -105 | $5.53 | -0.1550 |
| Spring Wheat | 10/01/2026 | -105 | $5.66 | -0.1475 |
| Winter Wheat | 03/01/2026 | -114 | $4.92 | -21-0 |
| Winter Wheat | 04/01/2026 | -109 | $4.97 | -21-0 |
| Winter Wheat | 05/01/2026 | -109 | $4.97 | -21-0 |
| Winter Wheat | 06/01/2026 | -109 | $5.12 | -21-0 |
| Winter Wheat | 07/01/2026 | -119 | $5.02 | -21-0 |
| Winter Wheat | 08/01/2026 | -119 | $5.17 | -21-0 |
| Winter Wheat | 09/01/2026 | -119 | $5.17 | -21-0 |
| Winter Wheat | 10/01/2026 | -119 | $5.36 | -21-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.16 | -3-6 |
| Corn | 12/01/2026 | -70 | $4.21 | -3-6 |
| Soybeans | 03/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 04/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 05/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 06/01/2026 | -105 | $10.71 | -6-6 |
| Soybeans | 07/01/2026 | -105 | $10.71 | -6-6 |
| Soybeans | 08/01/2026 | -95 | $10.75 | -6-4 |
| Soybeans | 09/16/2026 | -90 | $10.51 | -5-2 |
| Soybeans | 11/01/2026 | -85 | $10.56 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -21-0 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -21-0 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -21-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -62 | $4.03 | -4-2 |
| Corn | 04/01/2026 | -62 | $4.03 | -4-2 |
| Corn | 05/01/2026 | -60 | $4.05 | -4-2 |
| Corn | 06/01/2026 | -68 | $4.08 | -4-0 |
| Corn | 07/01/2026 | -68 | $4.08 | -4-0 |
| Corn | 08/01/2026 | -70 | $4.08 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -21-0 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -21-0 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -21-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -77 | $3.88 | -4-2 |
| Corn | 04/01/2026 | -77 | $3.88 | -4-2 |
| Corn | 05/01/2026 | -77 | $3.88 | -4-2 |
| Corn | 06/01/2026 | -85 | $3.91 | -4-0 |
| Corn | 07/01/2026 | -85 | $3.91 | -4-0 |
| Corn | 08/01/2026 | -85 | $3.93 | -4-0 |
| Corn | 10/01/2026 | -82 | $4.09 | -3-6 |
| Corn | 12/01/2026 | -77 | $4.14 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 04/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 05/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 06/01/2026 | -115 | $10.61 | -6-6 |
| Soybeans | 07/01/2026 | -115 | $10.61 | -6-6 |
| Soybeans | 08/01/2026 | -105 | $10.65 | -6-4 |
| Soybeans | 09/16/2026 | -100 | $10.41 | -5-2 |
| Soybeans | 11/01/2026 | -95 | $10.46 | -5-2 |
| Spring Wheat | 03/01/2026 | -82 | $5.46 | -0.1575 |
| Spring Wheat | 04/01/2026 | -82 | $5.46 | -0.1575 |
| Spring Wheat | 05/01/2026 | -82 | $5.46 | -0.1575 |
| Spring Wheat | 06/01/2026 | -92 | $5.50 | -0.1575 |
| Spring Wheat | 07/01/2026 | -92 | $5.50 | -0.1575 |
| Spring Wheat | 08/01/2026 | -97 | $5.61 | -0.1550 |
| Spring Wheat | 09/01/2026 | -97 | $5.61 | -0.1550 |
| Spring Wheat | 10/01/2026 | -97 | $5.74 | -0.1475 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -21-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -21-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -73 | $3.92 | -4-2 |
| Corn | 04/01/2026 | -73 | $3.92 | -4-2 |
| Corn | 05/01/2026 | -73 | $3.92 | -4-2 |
| Corn | 06/01/2026 | -81 | $3.95 | -4-0 |
| Corn | 07/01/2026 | -81 | $3.95 | -4-0 |
| Corn | 08/01/2026 | -81 | $3.97 | -4-0 |
| Corn | 10/01/2026 | -78 | $4.13 | -3-6 |
| Corn | 12/01/2026 | -73 | $4.18 | -3-6 |
| Milo | 03/01/2026 | -135 | $3.30 | -4-2 |
| Milo | 04/01/2026 | -130 | $3.35 | -4-2 |
| Milo | 05/01/2026 | -130 | $3.35 | -4-2 |
| Milo | 05/01/2026 | -130 | $3.35 | -4-2 |
| Milo | 05/01/2026 | -130 | $3.35 | -4-2 |
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -21-0 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -21-0 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -21-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -77 | $3.88 | -4-2 |
| Corn | 04/01/2026 | -77 | $3.88 | -4-2 |
| Corn | 05/01/2026 | -77 | $3.88 | -4-2 |
| Corn | 06/01/2026 | -85 | $3.91 | -4-0 |
| Corn | 07/01/2026 | -85 | $3.91 | -4-0 |
| Corn | 08/01/2026 | -85 | $3.93 | -4-0 |
| Corn | 10/01/2026 | -82 | $4.09 | -3-6 |
| Corn | 12/01/2026 | -77 | $4.14 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 04/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 05/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 06/01/2026 | -115 | $10.61 | -6-6 |
| Soybeans | 07/01/2026 | -115 | $10.61 | -6-6 |
| Soybeans | 08/01/2026 | -105 | $10.65 | -6-4 |
| Soybeans | 09/16/2026 | -100 | $10.41 | -5-2 |
| Soybeans | 11/01/2026 | -95 | $10.46 | -5-2 |
| Spring Wheat | 03/01/2026 | -85 | $5.43 | -0.1575 |
| Spring Wheat | 04/01/2026 | -85 | $5.43 | -0.1575 |
| Spring Wheat | 05/01/2026 | -85 | $5.43 | -0.1575 |
| Spring Wheat | 06/01/2026 | -95 | $5.47 | -0.1575 |
| Spring Wheat | 07/01/2026 | -95 | $5.47 | -0.1575 |
| Spring Wheat | 08/01/2026 | -100 | $5.58 | -0.1550 |
| Spring Wheat | 09/01/2026 | -100 | $5.58 | -0.1550 |
| Spring Wheat | 10/01/2026 | -100 | $5.71 | -0.1475 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -21-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -21-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -21-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -21-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -73 | $3.92 | -4-2 |
| Corn | 04/01/2026 | -73 | $3.92 | -4-2 |
| Corn | 05/01/2026 | -73 | $3.92 | -4-2 |
| Corn | 06/01/2026 | -81 | $3.95 | -4-0 |
| Corn | 07/01/2026 | -81 | $3.95 | -4-0 |
| Corn | 08/01/2026 | -81 | $3.97 | -4-0 |
| Corn | 10/01/2026 | -78 | $4.13 | -3-6 |
| Corn | 12/01/2026 | -73 | $4.18 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.41 | -7-2 |
| Soybeans | 04/01/2026 | -120 | $10.41 | -7-2 |
| Soybeans | 05/01/2026 | -115 | $10.46 | -7-2 |
| Soybeans | 06/01/2026 | -120 | $10.56 | -6-6 |
| Soybeans | 07/01/2026 | -120 | $10.56 | -6-6 |
| Soybeans | 08/01/2026 | -110 | $10.60 | -6-4 |
| Soybeans | 09/16/2026 | -105 | $10.36 | -5-2 |
| Soybeans | 11/01/2026 | -100 | $10.41 | -5-2 |
| Spring Wheat | 03/01/2026 | -85 | $5.43 | -0.1575 |
| Spring Wheat | 04/01/2026 | -85 | $5.43 | -0.1575 |
| Spring Wheat | 05/01/2026 | -85 | $5.43 | -0.1575 |
| Spring Wheat | 06/01/2026 | -95 | $5.47 | -0.1575 |
| Spring Wheat | 07/01/2026 | -95 | $5.47 | -0.1575 |
| Spring Wheat | 08/01/2026 | -100 | $5.58 | -0.1550 |
| Spring Wheat | 09/01/2026 | -100 | $5.58 | -0.1550 |
| Spring Wheat | 10/01/2026 | -100 | $5.71 | -0.1475 |
| Winter Wheat | 03/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.21 | -21-0 |
| Winter Wheat | 07/01/2026 | -110 | $5.11 | -21-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.26 | -21-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.45 | -21-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 03/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 04/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 05/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 06/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 07/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 08/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 09/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 10/01/2026 | -95 | $5.76 | -0.1475 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 04/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 05/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 06/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 07/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 08/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 09/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 10/01/2026 | -95 | $5.76 | -0.1475 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -21-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -21-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -21-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -21-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.16 | -3-6 |
| Corn | 12/01/2026 | -70 | $4.21 | -3-6 |
| Soybeans | 03/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 04/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 05/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 06/01/2026 | -105 | $10.71 | -6-6 |
| Soybeans | 07/01/2026 | -105 | $10.71 | -6-6 |
| Soybeans | 08/01/2026 | -95 | $10.75 | -6-4 |
| Soybeans | 09/16/2026 | -90 | $10.51 | -5-2 |
| Soybeans | 11/01/2026 | -85 | $10.56 | -5-2 |
| Spring Wheat | 03/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 04/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 05/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 06/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 07/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 08/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 09/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 10/01/2026 | -90 | $5.81 | -0.1475 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -85 | $3.80 | -4-2 |
| Corn | 04/01/2026 | -85 | $3.80 | -4-2 |
| Corn | 05/01/2026 | -85 | $3.80 | -4-2 |
| Corn | 06/01/2026 | -93 | $3.83 | -4-0 |
| Corn | 07/01/2026 | -93 | $3.83 | -4-0 |
| Corn | 08/01/2026 | -93 | $3.85 | -4-0 |
| Corn | 10/01/2026 | -90 | $4.01 | -3-6 |
| Corn | 12/01/2026 | -85 | $4.06 | -3-6 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -121 | $10.40 | -7-2 |
| Soybeans | 04/01/2026 | -121 | $10.40 | -7-2 |
| Soybeans | 05/01/2026 | -116 | $10.45 | -7-2 |
| Soybeans | 06/01/2026 | -121 | $10.55 | -6-6 |
| Soybeans | 07/01/2026 | -121 | $10.55 | -6-6 |
| Soybeans | 08/01/2026 | -111 | $10.59 | -6-4 |
| Soybeans | 09/16/2026 | -106 | $10.35 | -5-2 |
| Soybeans | 11/01/2026 | -101 | $10.40 | -5-2 |
| Spring Wheat | 03/01/2026 | -92 | $5.36 | -0.1575 |
| Spring Wheat | 04/01/2026 | -92 | $5.36 | -0.1575 |
| Spring Wheat | 05/01/2026 | -92 | $5.36 | -0.1575 |
| Spring Wheat | 06/01/2026 | -102 | $5.40 | -0.1575 |
| Spring Wheat | 07/01/2026 | -102 | $5.40 | -0.1575 |
| Spring Wheat | 08/01/2026 | -107 | $5.51 | -0.1550 |
| Spring Wheat | 09/01/2026 | -107 | $5.51 | -0.1550 |
| Spring Wheat | 10/01/2026 | -107 | $5.64 | -0.1475 |
| Winter Wheat | 03/01/2026 | -117 | $4.89 | -21-0 |
| Winter Wheat | 04/01/2026 | -112 | $4.94 | -21-0 |
| Winter Wheat | 05/01/2026 | -112 | $4.94 | -21-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.09 | -21-0 |
| Winter Wheat | 07/01/2026 | -122 | $4.99 | -21-0 |
| Winter Wheat | 08/01/2026 | -122 | $5.14 | -21-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.14 | -21-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.33 | -21-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -68 | $3.97 | -4-2 |
| Corn | 06/01/2026 | -76 | $4.00 | -4-0 |
| Corn | 07/01/2026 | -76 | $4.00 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -78 | $4.13 | -3-6 |
| Corn | 12/01/2026 | -73 | $4.18 | -3-6 |
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 04/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 05/01/2026 | -70 | $5.58 | -0.1575 |
| Spring Wheat | 06/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 07/01/2026 | -80 | $5.62 | -0.1575 |
| Spring Wheat | 08/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 09/01/2026 | -85 | $5.73 | -0.1550 |
| Spring Wheat | 10/01/2026 | -85 | $5.86 | -0.1475 |
| Winter Wheat | 03/01/2026 | -90 | $5.16 | -21-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.21 | -21-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.36 | -21-0 |
| Winter Wheat | 07/01/2026 | -95 | $5.26 | -21-0 |
| Winter Wheat | 08/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.41 | -21-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.60 | -21-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -62 | $4.03 | -4-2 |
| Corn | 04/01/2026 | -62 | $4.03 | -4-2 |
| Corn | 05/01/2026 | -60 | $4.05 | -4-2 |
| Corn | 06/01/2026 | -68 | $4.08 | -4-0 |
| Corn | 07/01/2026 | -68 | $4.08 | -4-0 |
| Corn | 08/01/2026 | -70 | $4.08 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 04/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 05/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 06/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 07/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 08/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 09/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 10/01/2026 | -90 | $5.81 | -0.1475 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -21-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -21-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -21-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -21-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Spring Wheat | 03/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 04/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 05/01/2026 | -75 | $5.53 | -0.1575 |
| Spring Wheat | 06/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 07/01/2026 | -85 | $5.57 | -0.1575 |
| Spring Wheat | 08/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 09/01/2026 | -90 | $5.68 | -0.1550 |
| Spring Wheat | 10/01/2026 | -90 | $5.81 | -0.1475 |
| Winter Wheat | 03/01/2026 | -110 | $4.96 | -21-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.01 | -21-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.16 | -21-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.06 | -21-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.21 | -21-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.40 | -21-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.16 | -3-6 |
| Corn | 12/01/2026 | -70 | $4.21 | -3-6 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.16 | -3-6 |
| Corn | 12/01/2026 | -70 | $4.21 | -3-6 |
| Soybeans | 03/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 04/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 05/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 06/01/2026 | -105 | $10.71 | -6-6 |
| Soybeans | 07/01/2026 | -105 | $10.71 | -6-6 |
| Soybeans | 08/01/2026 | -95 | $10.75 | -6-4 |
| Soybeans | 09/16/2026 | -90 | $10.51 | -5-2 |
| Soybeans | 11/01/2026 | -85 | $10.56 | -5-2 |
| Spring Wheat | 03/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 04/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 05/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 06/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 07/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 08/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 09/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 10/01/2026 | -95 | $5.76 | -0.1475 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 04/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 05/01/2026 | -70 | $3.95 | -4-2 |
| Corn | 06/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 08/01/2026 | -78 | $4.00 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.16 | -3-6 |
| Corn | 12/01/2026 | -70 | $4.21 | -3-6 |
| Soybeans | 03/01/2026 | -90 | $10.71 | -7-2 |
| Soybeans | 04/01/2026 | -90 | $10.71 | -7-2 |
| Soybeans | 05/01/2026 | -85 | $10.76 | -7-2 |
| Soybeans | 06/01/2026 | -90 | $10.86 | -6-6 |
| Soybeans | 07/01/2026 | -90 | $10.86 | -6-6 |
| Soybeans | 08/01/2026 | -80 | $10.90 | -6-4 |
| Soybeans | 09/16/2026 | -75 | $10.66 | -5-2 |
| Soybeans | 11/01/2026 | -70 | $10.71 | -5-2 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 04/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 05/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 06/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 07/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 08/01/2026 | -83 | $3.95 | -4-0 |
| Corn | 10/01/2026 | -80 | $4.11 | -3-6 |
| Corn | 12/01/2026 | -75 | $4.16 | -3-6 |
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -81 | $5.47 | -0.1575 |
| Spring Wheat | 04/01/2026 | -81 | $5.47 | -0.1575 |
| Spring Wheat | 05/01/2026 | -81 | $5.47 | -0.1575 |
| Spring Wheat | 06/01/2026 | -91 | $5.51 | -0.1575 |
| Spring Wheat | 07/01/2026 | -91 | $5.51 | -0.1575 |
| Spring Wheat | 08/01/2026 | -96 | $5.62 | -0.1550 |
| Spring Wheat | 09/01/2026 | -96 | $5.62 | -0.1550 |
| Spring Wheat | 10/01/2026 | -96 | $5.75 | -0.1475 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 04/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 05/01/2026 | -65 | $4.00 | -4-2 |
| Corn | 06/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 08/01/2026 | -73 | $4.05 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.21 | -3-6 |
| Corn | 12/01/2026 | -65 | $4.26 | -3-6 |
| Soybeans | 03/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 04/01/2026 | -100 | $10.61 | -7-2 |
| Soybeans | 05/01/2026 | -95 | $10.66 | -7-2 |
| Soybeans | 06/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 07/01/2026 | -100 | $10.76 | -6-6 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -6-4 |
| Soybeans | 09/16/2026 | -85 | $10.56 | -5-2 |
| Soybeans | 11/01/2026 | -80 | $10.61 | -5-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 04/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 05/01/2026 | -75 | $3.90 | -4-2 |
| Corn | 06/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 07/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 08/01/2026 | -83 | $3.95 | -4-0 |
| Corn | 10/01/2026 | -80 | $4.11 | -3-6 |
| Corn | 12/01/2026 | -75 | $4.16 | -3-6 |
| Soybeans | 03/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 04/01/2026 | -110 | $10.51 | -7-2 |
| Soybeans | 05/01/2026 | -105 | $10.56 | -7-2 |
| Soybeans | 06/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 07/01/2026 | -110 | $10.66 | -6-6 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -6-4 |
| Soybeans | 09/16/2026 | -95 | $10.46 | -5-2 |
| Soybeans | 11/01/2026 | -90 | $10.51 | -5-2 |
| Spring Wheat | 03/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 04/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 05/01/2026 | -80 | $5.48 | -0.1575 |
| Spring Wheat | 06/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 07/01/2026 | -90 | $5.52 | -0.1575 |
| Spring Wheat | 08/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 09/01/2026 | -95 | $5.63 | -0.1550 |
| Spring Wheat | 10/01/2026 | -95 | $5.76 | -0.1475 |
| Winter Wheat | 03/01/2026 | -100 | $5.06 | -21-0 |
| Winter Wheat | 04/01/2026 | -95 | $5.11 | -21-0 |
| Winter Wheat | 05/01/2026 | -95 | $5.11 | -21-0 |
| Winter Wheat | 06/01/2026 | -95 | $5.26 | -21-0 |
| Winter Wheat | 07/01/2026 | -105 | $5.16 | -21-0 |
| Winter Wheat | 08/01/2026 | -105 | $5.31 | -21-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.31 | -21-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.50 | -21-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
