Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -35 | $11.57 | -1-4 |
| Soybeans | 08/01/2026 | -25 | $11.67 | -1-4 |
| Soybeans | 09/16/2026 | -45 | $11.46 | -1-2 |
| Soybeans | 11/01/2026 | -45 | $11.46 | -1-2 |
| Soybeans | 12/01/2026 | -50 | $11.54 | -2-0 |
| Soybeans | 01/01/2027 | -50 | $11.54 | -2-0 |
| Soybeans | 02/01/2027 | -50 | $11.56 | -2-4 |
| Soybeans | 03/01/2027 | -50 | $11.56 | -2-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -45 | $11.47 | -1-4 |
| Soybeans | 08/01/2026 | -45 | $11.47 | -1-4 |
| Soybeans | 09/16/2026 | -50 | $11.41 | -1-2 |
| Soybeans | 11/01/2026 | -50 | $11.41 | -1-2 |
| Soybeans | 12/01/2026 | -50 | $11.54 | -2-0 |
| Soybeans | 01/01/2027 | -50 | $11.54 | -2-0 |
| Soybeans | 02/01/2027 | -50 | $11.56 | -2-4 |
| Soybeans | 03/01/2027 | -50 | $11.56 | -2-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 09/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0225 |
| Winter Wheat | 07/01/2026 | -105 | $5.36 | -3-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.36 | -3-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.36 | -3-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.51 | -3-6 |
| Winter Wheat | 11/01/2026 | -105 | $5.51 | -3-6 |
| Winter Wheat | 12/01/2026 | -105 | $5.51 | -3-6 |
| Winter Wheat | 01/01/2027 | -105 | $5.64 | -2-6 |
| Winter Wheat | 02/01/2027 | -105 | $5.64 | -2-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.54 | -2-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.54 | -2-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -105 | $5.36 | -3-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.36 | -3-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.36 | -3-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.51 | -3-6 |
| Winter Wheat | 11/01/2026 | -105 | $5.51 | -3-6 |
| Winter Wheat | 12/01/2026 | -105 | $5.51 | -3-6 |
| Winter Wheat | 01/01/2027 | -105 | $5.64 | -2-6 |
| Winter Wheat | 02/01/2027 | -105 | $5.64 | -2-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 09/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 01/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -70 | $3.98 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.54 | -2-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.54 | -2-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 09/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0225 |
| Winter Wheat | 07/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.54 | -2-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.54 | -2-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.54 | -3-0 |
| Corn | 08/01/2026 | -83 | $3.49 | -3-0 |
| Corn | 09/01/2026 | -83 | $3.49 | -3-0 |
| Corn | 10/01/2026 | -83 | $3.70 | -3-2 |
| Corn | 12/01/2026 | -78 | $3.75 | -3-2 |
| Corn | 01/01/2027 | -83 | $3.85 | -3-0 |
| Corn | 02/01/2027 | -83 | $3.85 | -3-0 |
| Corn | 03/01/2027 | -78 | $3.90 | -3-0 |
| Soybeans | 07/01/2026 | -85 | $11.07 | -1-4 |
| Soybeans | 08/01/2026 | -85 | $11.07 | -1-4 |
| Soybeans | 09/16/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 11/01/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 12/01/2026 | -95 | $11.09 | -2-0 |
| Soybeans | 01/01/2027 | -95 | $11.09 | -2-0 |
| Soybeans | 02/01/2027 | -95 | $11.11 | -2-4 |
| Soybeans | 03/01/2027 | -95 | $11.11 | -2-4 |
| Spring Wheat | 07/01/2026 | -105 | $5.23 | -0.0300 |
| Spring Wheat | 08/01/2026 | -105 | $5.23 | -0.0300 |
| Spring Wheat | 09/01/2026 | -105 | $5.23 | -0.0300 |
| Spring Wheat | 10/01/2026 | -105 | $5.47 | -0.0100 |
| Spring Wheat | 11/01/2026 | -100 | $5.52 | -0.0100 |
| Spring Wheat | 12/01/2026 | -100 | $5.52 | -0.0100 |
| Spring Wheat | 01/01/2027 | -110 | $5.62 | -0.0225 |
| Spring Wheat | 02/01/2027 | -110 | $5.62 | -0.0225 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.54 | -3-0 |
| Corn | 08/01/2026 | -83 | $3.49 | -3-0 |
| Corn | 09/01/2026 | -83 | $3.49 | -3-0 |
| Corn | 10/01/2026 | -83 | $3.70 | -3-2 |
| Corn | 12/01/2026 | -78 | $3.75 | -3-2 |
| Corn | 01/01/2027 | -83 | $3.85 | -3-0 |
| Corn | 02/01/2027 | -83 | $3.85 | -3-0 |
| Corn | 03/01/2027 | -78 | $3.90 | -3-0 |
| Soybeans | 07/01/2026 | -90 | $11.02 | -1-4 |
| Soybeans | 08/01/2026 | -90 | $11.02 | -1-4 |
| Soybeans | 09/16/2026 | -90 | $11.01 | -1-2 |
| Soybeans | 11/01/2026 | -90 | $11.01 | -1-2 |
| Soybeans | 12/01/2026 | -100 | $11.04 | -2-0 |
| Soybeans | 01/01/2027 | -100 | $11.04 | -2-0 |
| Soybeans | 02/01/2027 | -100 | $11.06 | -2-4 |
| Soybeans | 03/01/2027 | -100 | $11.06 | -2-4 |
| Spring Wheat | 07/01/2026 | -104 | $5.24 | -0.0300 |
| Spring Wheat | 08/01/2026 | -104 | $5.24 | -0.0300 |
| Spring Wheat | 09/01/2026 | -104 | $5.24 | -0.0300 |
| Spring Wheat | 10/01/2026 | -104 | $5.48 | -0.0100 |
| Spring Wheat | 11/01/2026 | -99 | $5.53 | -0.0100 |
| Spring Wheat | 12/01/2026 | -99 | $5.53 | -0.0100 |
| Spring Wheat | 01/01/2027 | -109 | $5.63 | -0.0225 |
| Spring Wheat | 02/01/2027 | -109 | $5.63 | -0.0225 |
| Winter Wheat | 07/01/2026 | -114 | $5.27 | -3-6 |
| Winter Wheat | 08/01/2026 | -114 | $5.27 | -3-6 |
| Winter Wheat | 09/01/2026 | -114 | $5.27 | -3-6 |
| Winter Wheat | 10/01/2026 | -114 | $5.42 | -3-6 |
| Winter Wheat | 11/01/2026 | -114 | $5.42 | -3-6 |
| Winter Wheat | 12/01/2026 | -114 | $5.42 | -3-6 |
| Winter Wheat | 01/01/2027 | -114 | $5.55 | -2-6 |
| Winter Wheat | 02/01/2027 | -114 | $5.55 | -2-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -70 | $11.22 | -1-4 |
| Soybeans | 08/01/2026 | -70 | $11.22 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 09/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0225 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -85 | $3.47 | -3-0 |
| Corn | 08/01/2026 | -90 | $3.42 | -3-0 |
| Corn | 09/01/2026 | -90 | $3.42 | -3-0 |
| Corn | 10/01/2026 | -90 | $3.63 | -3-2 |
| Corn | 12/01/2026 | -85 | $3.68 | -3-2 |
| Corn | 01/01/2027 | -90 | $3.78 | -3-0 |
| Corn | 02/01/2027 | -90 | $3.78 | -3-0 |
| Corn | 03/01/2027 | -85 | $3.83 | -3-0 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.97 | -1-4 |
| Soybeans | 08/01/2026 | -95 | $10.97 | -1-4 |
| Soybeans | 09/16/2026 | -95 | $10.96 | -1-2 |
| Soybeans | 11/01/2026 | -95 | $10.96 | -1-2 |
| Soybeans | 12/01/2026 | -105 | $10.99 | -2-0 |
| Soybeans | 01/01/2027 | -105 | $10.99 | -2-0 |
| Soybeans | 02/01/2027 | -105 | $11.01 | -2-4 |
| Soybeans | 03/01/2027 | -105 | $11.01 | -2-4 |
| Spring Wheat | 07/01/2026 | -107 | $5.21 | -0.0300 |
| Spring Wheat | 08/01/2026 | -107 | $5.21 | -0.0300 |
| Spring Wheat | 09/01/2026 | -107 | $5.21 | -0.0300 |
| Spring Wheat | 10/01/2026 | -107 | $5.45 | -0.0100 |
| Spring Wheat | 11/01/2026 | -102 | $5.50 | -0.0100 |
| Spring Wheat | 12/01/2026 | -102 | $5.50 | -0.0100 |
| Spring Wheat | 01/01/2027 | -112 | $5.60 | -0.0225 |
| Spring Wheat | 02/01/2027 | -112 | $5.60 | -0.0225 |
| Winter Wheat | 07/01/2026 | -127 | $5.14 | -3-6 |
| Winter Wheat | 08/01/2026 | -127 | $5.14 | -3-6 |
| Winter Wheat | 09/01/2026 | -127 | $5.14 | -3-6 |
| Winter Wheat | 10/01/2026 | -127 | $5.29 | -3-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.29 | -3-6 |
| Winter Wheat | 12/01/2026 | -127 | $5.29 | -3-6 |
| Winter Wheat | 01/01/2027 | -127 | $5.42 | -2-6 |
| Winter Wheat | 02/01/2027 | -127 | $5.42 | -2-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 08/01/2026 | -80 | $3.52 | -3-0 |
| Corn | 09/01/2026 | -80 | $3.52 | -3-0 |
| Corn | 10/01/2026 | -80 | $3.73 | -3-2 |
| Corn | 12/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 01/01/2027 | -80 | $3.88 | -3-0 |
| Corn | 02/01/2027 | -80 | $3.88 | -3-0 |
| Corn | 03/01/2027 | -75 | $3.93 | -3-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -82 | $3.50 | -3-0 |
| Corn | 08/01/2026 | -87 | $3.45 | -3-0 |
| Corn | 09/01/2026 | -87 | $3.45 | -3-0 |
| Corn | 10/01/2026 | -87 | $3.66 | -3-2 |
| Corn | 12/01/2026 | -82 | $3.71 | -3-2 |
| Corn | 01/01/2027 | -87 | $3.81 | -3-0 |
| Corn | 02/01/2027 | -87 | $3.81 | -3-0 |
| Corn | 03/01/2027 | -82 | $3.86 | -3-0 |
| Soybeans | 07/01/2026 | -92 | $11.00 | -1-4 |
| Soybeans | 08/01/2026 | -92 | $11.00 | -1-4 |
| Soybeans | 09/16/2026 | -92 | $10.99 | -1-2 |
| Soybeans | 11/01/2026 | -92 | $10.99 | -1-2 |
| Soybeans | 12/01/2026 | -102 | $11.02 | -2-0 |
| Soybeans | 01/01/2027 | -102 | $11.02 | -2-0 |
| Soybeans | 02/01/2027 | -102 | $11.04 | -2-4 |
| Soybeans | 03/01/2027 | -102 | $11.04 | -2-4 |
| Spring Wheat | 07/01/2026 | -105 | $5.23 | -0.0300 |
| Spring Wheat | 08/01/2026 | -105 | $5.23 | -0.0300 |
| Spring Wheat | 09/01/2026 | -105 | $5.23 | -0.0300 |
| Spring Wheat | 10/01/2026 | -105 | $5.47 | -0.0100 |
| Spring Wheat | 11/01/2026 | -100 | $5.52 | -0.0100 |
| Spring Wheat | 12/01/2026 | -100 | $5.52 | -0.0100 |
| Spring Wheat | 01/01/2027 | -110 | $5.62 | -0.0225 |
| Spring Wheat | 02/01/2027 | -110 | $5.62 | -0.0225 |
| Winter Wheat | 07/01/2026 | -124 | $5.17 | -3-6 |
| Winter Wheat | 08/01/2026 | -124 | $5.17 | -3-6 |
| Winter Wheat | 09/01/2026 | -124 | $5.17 | -3-6 |
| Winter Wheat | 10/01/2026 | -124 | $5.32 | -3-6 |
| Winter Wheat | 11/01/2026 | -124 | $5.32 | -3-6 |
| Winter Wheat | 12/01/2026 | -124 | $5.32 | -3-6 |
| Winter Wheat | 01/01/2027 | -124 | $5.45 | -2-6 |
| Winter Wheat | 02/01/2027 | -124 | $5.45 | -2-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 09/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 01/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -70 | $3.98 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 08/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 09/16/2026 | -80 | $11.11 | -1-2 |
| Soybeans | 11/01/2026 | -80 | $11.11 | -1-2 |
| Soybeans | 12/01/2026 | -90 | $11.14 | -2-0 |
| Soybeans | 01/01/2027 | -90 | $11.14 | -2-0 |
| Soybeans | 02/01/2027 | -90 | $11.16 | -2-4 |
| Soybeans | 03/01/2027 | -90 | $11.16 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.69 | -2-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.69 | -2-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 09/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 08/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 09/16/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 11/01/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 12/01/2026 | -95 | $11.09 | -2-0 |
| Soybeans | 01/01/2027 | -95 | $11.09 | -2-0 |
| Soybeans | 02/01/2027 | -95 | $11.11 | -2-4 |
| Soybeans | 03/01/2027 | -95 | $11.11 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.69 | -2-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.69 | -2-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -77 | $3.55 | -3-0 |
| Corn | 08/01/2026 | -82 | $3.50 | -3-0 |
| Corn | 09/01/2026 | -82 | $3.50 | -3-0 |
| Corn | 10/01/2026 | -82 | $3.71 | -3-2 |
| Corn | 12/01/2026 | -77 | $3.76 | -3-2 |
| Corn | 01/01/2027 | -82 | $3.86 | -3-0 |
| Corn | 02/01/2027 | -82 | $3.86 | -3-0 |
| Corn | 03/01/2027 | -77 | $3.91 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.02 | -1-4 |
| Soybeans | 08/01/2026 | -90 | $11.02 | -1-4 |
| Soybeans | 09/16/2026 | -90 | $11.01 | -1-2 |
| Soybeans | 11/01/2026 | -90 | $11.01 | -1-2 |
| Soybeans | 12/01/2026 | -100 | $11.04 | -2-0 |
| Soybeans | 01/01/2027 | -100 | $11.04 | -2-0 |
| Soybeans | 02/01/2027 | -100 | $11.06 | -2-4 |
| Soybeans | 03/01/2027 | -100 | $11.06 | -2-4 |
| Spring Wheat | 07/01/2026 | -97 | $5.31 | -0.0300 |
| Spring Wheat | 08/01/2026 | -97 | $5.31 | -0.0300 |
| Spring Wheat | 09/01/2026 | -97 | $5.31 | -0.0300 |
| Spring Wheat | 10/01/2026 | -97 | $5.55 | -0.0100 |
| Spring Wheat | 11/01/2026 | -92 | $5.60 | -0.0100 |
| Spring Wheat | 12/01/2026 | -92 | $5.60 | -0.0100 |
| Spring Wheat | 01/01/2027 | -102 | $5.70 | -0.0225 |
| Spring Wheat | 02/01/2027 | -102 | $5.70 | -0.0225 |
| Winter Wheat | 07/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.54 | -2-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.54 | -2-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.59 | -3-0 |
| Corn | 08/01/2026 | -78 | $3.54 | -3-0 |
| Corn | 09/01/2026 | -78 | $3.54 | -3-0 |
| Corn | 10/01/2026 | -78 | $3.75 | -3-2 |
| Corn | 12/01/2026 | -73 | $3.80 | -3-2 |
| Corn | 01/01/2027 | -78 | $3.90 | -3-0 |
| Corn | 02/01/2027 | -78 | $3.90 | -3-0 |
| Corn | 03/01/2027 | -73 | $3.95 | -3-0 |
| Milo | 07/01/2026 | -100 | $3.32 | -3-0 |
| Milo | 10/01/2026 | -100 | $3.53 | -3-2 |
| Soybeans | 07/01/2026 | -85 | $11.07 | -1-4 |
| Soybeans | 08/01/2026 | -85 | $11.07 | -1-4 |
| Soybeans | 09/16/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 11/01/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 12/01/2026 | -95 | $11.09 | -2-0 |
| Soybeans | 01/01/2027 | -95 | $11.09 | -2-0 |
| Soybeans | 02/01/2027 | -95 | $11.11 | -2-4 |
| Soybeans | 03/01/2027 | -95 | $11.11 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.69 | -2-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.69 | -2-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -77 | $3.55 | -3-0 |
| Corn | 08/01/2026 | -82 | $3.50 | -3-0 |
| Corn | 09/01/2026 | -82 | $3.50 | -3-0 |
| Corn | 10/01/2026 | -82 | $3.71 | -3-2 |
| Corn | 12/01/2026 | -77 | $3.76 | -3-2 |
| Corn | 01/01/2027 | -82 | $3.86 | -3-0 |
| Corn | 02/01/2027 | -82 | $3.86 | -3-0 |
| Corn | 03/01/2027 | -77 | $3.91 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.02 | -1-4 |
| Soybeans | 08/01/2026 | -90 | $11.02 | -1-4 |
| Soybeans | 09/16/2026 | -90 | $11.01 | -1-2 |
| Soybeans | 11/01/2026 | -90 | $11.01 | -1-2 |
| Soybeans | 12/01/2026 | -100 | $11.04 | -2-0 |
| Soybeans | 01/01/2027 | -100 | $11.04 | -2-0 |
| Soybeans | 02/01/2027 | -100 | $11.06 | -2-4 |
| Soybeans | 03/01/2027 | -100 | $11.06 | -2-4 |
| Spring Wheat | 07/01/2026 | -100 | $5.28 | -0.0300 |
| Spring Wheat | 08/01/2026 | -100 | $5.28 | -0.0300 |
| Spring Wheat | 09/01/2026 | -100 | $5.28 | -0.0300 |
| Spring Wheat | 10/01/2026 | -100 | $5.52 | -0.0100 |
| Spring Wheat | 11/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 12/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 01/01/2027 | -105 | $5.67 | -0.0225 |
| Spring Wheat | 02/01/2027 | -105 | $5.67 | -0.0225 |
| Winter Wheat | 07/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.49 | -2-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.49 | -2-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -73 | $3.59 | -3-0 |
| Corn | 08/01/2026 | -78 | $3.54 | -3-0 |
| Corn | 09/01/2026 | -78 | $3.54 | -3-0 |
| Corn | 10/01/2026 | -78 | $3.75 | -3-2 |
| Corn | 12/01/2026 | -73 | $3.80 | -3-2 |
| Corn | 01/01/2027 | -78 | $3.90 | -3-0 |
| Corn | 02/01/2027 | -78 | $3.90 | -3-0 |
| Corn | 03/01/2027 | -73 | $3.95 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.97 | -1-4 |
| Soybeans | 08/01/2026 | -95 | $10.97 | -1-4 |
| Soybeans | 09/16/2026 | -95 | $10.96 | -1-2 |
| Soybeans | 11/01/2026 | -95 | $10.96 | -1-2 |
| Soybeans | 12/01/2026 | -105 | $10.99 | -2-0 |
| Soybeans | 01/01/2027 | -105 | $10.99 | -2-0 |
| Soybeans | 02/01/2027 | -105 | $11.01 | -2-4 |
| Soybeans | 03/01/2027 | -105 | $11.01 | -2-4 |
| Spring Wheat | 07/01/2026 | -100 | $5.28 | -0.0300 |
| Spring Wheat | 08/01/2026 | -100 | $5.28 | -0.0300 |
| Spring Wheat | 09/01/2026 | -100 | $5.28 | -0.0300 |
| Spring Wheat | 10/01/2026 | -100 | $5.52 | -0.0100 |
| Spring Wheat | 11/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 12/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 01/01/2027 | -105 | $5.67 | -0.0225 |
| Spring Wheat | 02/01/2027 | -105 | $5.67 | -0.0225 |
| Winter Wheat | 07/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.26 | -3-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.41 | -3-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.54 | -2-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.54 | -2-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 09/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0225 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.97 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 09/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0225 |
| Winter Wheat | 07/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.49 | -2-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.49 | -2-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 09/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 01/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -70 | $3.98 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 08/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 09/16/2026 | -80 | $11.11 | -1-2 |
| Soybeans | 11/01/2026 | -80 | $11.11 | -1-2 |
| Soybeans | 12/01/2026 | -90 | $11.14 | -2-0 |
| Soybeans | 01/01/2027 | -90 | $11.14 | -2-0 |
| Soybeans | 02/01/2027 | -90 | $11.16 | -2-4 |
| Soybeans | 03/01/2027 | -90 | $11.16 | -2-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 09/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0225 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -85 | $3.47 | -3-0 |
| Corn | 08/01/2026 | -90 | $3.42 | -3-0 |
| Corn | 09/01/2026 | -90 | $3.42 | -3-0 |
| Corn | 10/01/2026 | -90 | $3.63 | -3-2 |
| Corn | 12/01/2026 | -85 | $3.68 | -3-2 |
| Corn | 01/01/2027 | -90 | $3.78 | -3-0 |
| Corn | 02/01/2027 | -90 | $3.78 | -3-0 |
| Corn | 03/01/2027 | -85 | $3.83 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -96 | $10.96 | -1-4 |
| Soybeans | 08/01/2026 | -96 | $10.96 | -1-4 |
| Soybeans | 09/16/2026 | -96 | $10.95 | -1-2 |
| Soybeans | 11/01/2026 | -96 | $10.95 | -1-2 |
| Soybeans | 12/01/2026 | -106 | $10.98 | -2-0 |
| Soybeans | 01/01/2027 | -106 | $10.98 | -2-0 |
| Soybeans | 02/01/2027 | -106 | $11.00 | -2-4 |
| Soybeans | 03/01/2027 | -106 | $11.00 | -2-4 |
| Spring Wheat | 07/01/2026 | -107 | $5.21 | -0.0300 |
| Spring Wheat | 08/01/2026 | -107 | $5.21 | -0.0300 |
| Spring Wheat | 09/01/2026 | -107 | $5.21 | -0.0300 |
| Spring Wheat | 10/01/2026 | -107 | $5.45 | -0.0100 |
| Spring Wheat | 11/01/2026 | -102 | $5.50 | -0.0100 |
| Spring Wheat | 12/01/2026 | -102 | $5.50 | -0.0100 |
| Spring Wheat | 01/01/2027 | -112 | $5.60 | -0.0225 |
| Spring Wheat | 02/01/2027 | -112 | $5.60 | -0.0225 |
| Winter Wheat | 07/01/2026 | -127 | $5.14 | -3-6 |
| Winter Wheat | 08/01/2026 | -127 | $5.14 | -3-6 |
| Winter Wheat | 09/01/2026 | -127 | $5.14 | -3-6 |
| Winter Wheat | 10/01/2026 | -127 | $5.29 | -3-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.29 | -3-6 |
| Winter Wheat | 12/01/2026 | -127 | $5.29 | -3-6 |
| Winter Wheat | 01/01/2027 | -127 | $5.42 | -2-6 |
| Winter Wheat | 02/01/2027 | -127 | $5.42 | -2-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.59 | -3-0 |
| Corn | 08/01/2026 | -73 | $3.59 | -3-0 |
| Corn | 09/01/2026 | -73 | $3.59 | -3-0 |
| Corn | 10/01/2026 | -78 | $3.75 | -3-2 |
| Corn | 12/01/2026 | -73 | $3.80 | -3-2 |
| Corn | 01/01/2027 | -78 | $3.90 | -3-0 |
| Corn | 02/01/2027 | -78 | $3.90 | -3-0 |
| Corn | 03/01/2027 | -73 | $3.95 | -3-0 |
| Soybeans | 07/01/2026 | -85 | $11.07 | -1-4 |
| Soybeans | 08/01/2026 | -85 | $11.07 | -1-4 |
| Soybeans | 09/16/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 11/01/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 12/01/2026 | -95 | $11.09 | -2-0 |
| Soybeans | 01/01/2027 | -95 | $11.09 | -2-0 |
| Soybeans | 02/01/2027 | -95 | $11.11 | -2-4 |
| Soybeans | 03/01/2027 | -95 | $11.11 | -2-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 09/01/2026 | -85 | $5.43 | -0.0300 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.41 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.56 | -3-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.69 | -2-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.69 | -2-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 09/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 09/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0225 |
| Winter Wheat | 07/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.49 | -2-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.49 | -2-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 09/01/2026 | -90 | $5.38 | -0.0300 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0225 |
| Winter Wheat | 07/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.21 | -3-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.36 | -3-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.49 | -2-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.49 | -2-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 09/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 01/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -70 | $3.98 | -3-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 09/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 01/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -75 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -70 | $3.98 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 08/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 09/16/2026 | -80 | $11.11 | -1-2 |
| Soybeans | 11/01/2026 | -80 | $11.11 | -1-2 |
| Soybeans | 12/01/2026 | -90 | $11.14 | -2-0 |
| Soybeans | 01/01/2027 | -90 | $11.14 | -2-0 |
| Soybeans | 02/01/2027 | -90 | $11.16 | -2-4 |
| Soybeans | 03/01/2027 | -90 | $11.16 | -2-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 09/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0225 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 08/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 09/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 12/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -60 | $11.32 | -1-4 |
| Soybeans | 08/01/2026 | -60 | $11.32 | -1-4 |
| Soybeans | 09/16/2026 | -65 | $11.26 | -1-2 |
| Soybeans | 11/01/2026 | -65 | $11.26 | -1-2 |
| Soybeans | 12/01/2026 | -75 | $11.29 | -2-0 |
| Soybeans | 01/01/2027 | -75 | $11.29 | -2-0 |
| Soybeans | 02/01/2027 | -75 | $11.31 | -2-4 |
| Soybeans | 03/01/2027 | -75 | $11.31 | -2-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 08/01/2026 | -80 | $3.52 | -3-0 |
| Corn | 09/01/2026 | -80 | $3.52 | -3-0 |
| Corn | 10/01/2026 | -80 | $3.73 | -3-2 |
| Corn | 12/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 01/01/2027 | -80 | $3.88 | -3-0 |
| Corn | 02/01/2027 | -80 | $3.88 | -3-0 |
| Corn | 03/01/2027 | -75 | $3.93 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 08/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 09/16/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 11/01/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 12/01/2026 | -95 | $11.09 | -2-0 |
| Soybeans | 01/01/2027 | -95 | $11.09 | -2-0 |
| Soybeans | 02/01/2027 | -95 | $11.11 | -2-4 |
| Soybeans | 03/01/2027 | -95 | $11.11 | -2-4 |
| Spring Wheat | 07/01/2026 | -96 | $5.32 | -0.0300 |
| Spring Wheat | 08/01/2026 | -96 | $5.32 | -0.0300 |
| Spring Wheat | 09/01/2026 | -96 | $5.32 | -0.0300 |
| Spring Wheat | 10/01/2026 | -96 | $5.56 | -0.0100 |
| Spring Wheat | 11/01/2026 | -91 | $5.61 | -0.0100 |
| Spring Wheat | 12/01/2026 | -91 | $5.61 | -0.0100 |
| Spring Wheat | 01/01/2027 | -101 | $5.71 | -0.0225 |
| Spring Wheat | 02/01/2027 | -101 | $5.71 | -0.0225 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.67 | -3-0 |
| Corn | 08/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 09/01/2026 | -70 | $3.62 | -3-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -3-2 |
| Corn | 12/01/2026 | -65 | $3.88 | -3-2 |
| Corn | 01/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 02/01/2027 | -70 | $3.98 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.03 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 08/01/2026 | -75 | $11.17 | -1-4 |
| Soybeans | 09/16/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 11/01/2026 | -75 | $11.16 | -1-2 |
| Soybeans | 12/01/2026 | -85 | $11.19 | -2-0 |
| Soybeans | 01/01/2027 | -85 | $11.19 | -2-0 |
| Soybeans | 02/01/2027 | -85 | $11.21 | -2-4 |
| Soybeans | 03/01/2027 | -85 | $11.21 | -2-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.57 | -3-0 |
| Corn | 08/01/2026 | -80 | $3.52 | -3-0 |
| Corn | 09/01/2026 | -80 | $3.52 | -3-0 |
| Corn | 10/01/2026 | -80 | $3.73 | -3-2 |
| Corn | 12/01/2026 | -75 | $3.78 | -3-2 |
| Corn | 01/01/2027 | -80 | $3.88 | -3-0 |
| Corn | 02/01/2027 | -80 | $3.88 | -3-0 |
| Corn | 03/01/2027 | -75 | $3.93 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 08/01/2026 | -80 | $11.12 | -1-4 |
| Soybeans | 09/16/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 11/01/2026 | -85 | $11.06 | -1-2 |
| Soybeans | 12/01/2026 | -95 | $11.09 | -2-0 |
| Soybeans | 01/01/2027 | -95 | $11.09 | -2-0 |
| Soybeans | 02/01/2027 | -95 | $11.11 | -2-4 |
| Soybeans | 03/01/2027 | -95 | $11.11 | -2-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 09/01/2026 | -95 | $5.33 | -0.0300 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0100 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0225 |
| Winter Wheat | 07/01/2026 | -110 | $5.31 | -3-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.31 | -3-6 |
| Winter Wheat | 09/01/2026 | -110 | $5.31 | -3-6 |
| Winter Wheat | 10/01/2026 | -110 | $5.46 | -3-6 |
| Winter Wheat | 11/01/2026 | -110 | $5.46 | -3-6 |
| Winter Wheat | 12/01/2026 | -110 | $5.46 | -3-6 |
| Winter Wheat | 01/01/2027 | -110 | $5.59 | -2-6 |
| Winter Wheat | 02/01/2027 | -110 | $5.59 | -2-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
