Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 04/01/2026 | -45 | $11.27 | 6-6 |
| Soybeans | 05/01/2026 | -45 | $11.27 | 6-6 |
| Soybeans | 06/01/2026 | -55 | $11.33 | 6-2 |
| Soybeans | 07/01/2026 | -55 | $11.33 | 6-2 |
| Soybeans | 08/01/2026 | -60 | $11.21 | 5-6 |
| Soybeans | 09/16/2026 | -45 | $11.17 | 4-2 |
| Soybeans | 11/01/2026 | -45 | $11.17 | 4-2 |
| Soybeans | 12/01/2026 | -50 | $11.25 | 4-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 04/01/2026 | -50 | $11.22 | 6-6 |
| Soybeans | 05/01/2026 | -45 | $11.27 | 6-6 |
| Soybeans | 06/01/2026 | -55 | $11.33 | 6-2 |
| Soybeans | 07/01/2026 | -50 | $11.38 | 6-2 |
| Soybeans | 08/01/2026 | -80 | $11.01 | 5-6 |
| Soybeans | 09/16/2026 | -45 | $11.17 | 4-2 |
| Soybeans | 11/01/2026 | -45 | $11.17 | 4-2 |
| Soybeans | 12/01/2026 | -50 | $11.25 | 4-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 05/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 06/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 07/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 08/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Winter Wheat | 04/01/2026 | -90 | $5.51 | 6-2 |
| Winter Wheat | 05/01/2026 | -90 | $5.51 | 6-2 |
| Winter Wheat | 06/01/2026 | -90 | $5.63 | 5-6 |
| Winter Wheat | 07/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.65 | 5-4 |
| Winter Wheat | 09/01/2026 | -100 | $5.65 | 5-4 |
| Winter Wheat | 10/01/2026 | -100 | $5.79 | 5-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.79 | 5-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 05/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 07/01/2026 | -110 | $5.43 | 5-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 09/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 10/01/2026 | -110 | $5.69 | 5-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.69 | 5-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -90 | $5.51 | 6-2 |
| Winter Wheat | 05/01/2026 | -90 | $5.51 | 6-2 |
| Winter Wheat | 06/01/2026 | -90 | $5.63 | 5-6 |
| Winter Wheat | 07/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.65 | 5-4 |
| Winter Wheat | 09/01/2026 | -100 | $5.65 | 5-4 |
| Winter Wheat | 10/01/2026 | -100 | $5.79 | 5-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.79 | 5-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 05/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 08/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.88 | -0-2 |
| Corn | 10/01/2026 | -75 | $4.04 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.09 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 05/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 07/01/2026 | -110 | $5.43 | 5-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 09/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 10/01/2026 | -110 | $5.69 | 5-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.69 | 5-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 05/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 06/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 07/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 08/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Winter Wheat | 04/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 05/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 07/01/2026 | -110 | $5.43 | 5-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 09/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 10/01/2026 | -110 | $5.69 | 5-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.69 | 5-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -78 | $3.74 | 0-0 |
| Corn | 05/01/2026 | -78 | $3.74 | 0-0 |
| Corn | 06/01/2026 | -83 | $3.77 | -0-2 |
| Corn | 07/01/2026 | -83 | $3.77 | -0-2 |
| Corn | 08/01/2026 | -86 | $3.77 | -0-2 |
| Corn | 09/01/2026 | -83 | $3.80 | -0-2 |
| Corn | 10/01/2026 | -83 | $3.96 | 0-0 |
| Corn | 12/01/2026 | -78 | $4.01 | 0-0 |
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -90 | $5.64 | -0.0075 |
| Spring Wheat | 05/01/2026 | -90 | $5.64 | -0.0075 |
| Spring Wheat | 06/01/2026 | -100 | $5.71 | -0.0075 |
| Spring Wheat | 07/01/2026 | -100 | $5.71 | -0.0075 |
| Spring Wheat | 08/01/2026 | -105 | $5.81 | -0.0100 |
| Spring Wheat | 09/01/2026 | -105 | $5.81 | -0.0100 |
| Spring Wheat | 10/01/2026 | -105 | $5.95 | -0.0125 |
| Spring Wheat | 11/01/2026 | -105 | $5.95 | -0.0125 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -78 | $3.74 | 0-0 |
| Corn | 05/01/2026 | -78 | $3.74 | 0-0 |
| Corn | 06/01/2026 | -83 | $3.77 | -0-2 |
| Corn | 07/01/2026 | -83 | $3.77 | -0-2 |
| Corn | 08/01/2026 | -86 | $3.77 | -0-2 |
| Corn | 09/01/2026 | -83 | $3.80 | -0-2 |
| Corn | 10/01/2026 | -83 | $3.96 | 0-0 |
| Corn | 12/01/2026 | -78 | $4.01 | 0-0 |
| Soybeans | 04/01/2026 | -105 | $10.67 | 6-6 |
| Soybeans | 05/01/2026 | -105 | $10.67 | 6-6 |
| Soybeans | 06/01/2026 | -115 | $10.73 | 6-2 |
| Soybeans | 07/01/2026 | -115 | $10.73 | 6-2 |
| Soybeans | 08/01/2026 | -105 | $10.76 | 5-6 |
| Soybeans | 09/16/2026 | -100 | $10.62 | 4-2 |
| Soybeans | 11/01/2026 | -100 | $10.62 | 4-2 |
| Soybeans | 12/01/2026 | -100 | $10.75 | 4-4 |
| Spring Wheat | 04/01/2026 | -89 | $5.65 | -0.0075 |
| Spring Wheat | 05/01/2026 | -89 | $5.65 | -0.0075 |
| Spring Wheat | 06/01/2026 | -99 | $5.72 | -0.0075 |
| Spring Wheat | 07/01/2026 | -99 | $5.72 | -0.0075 |
| Spring Wheat | 08/01/2026 | -104 | $5.82 | -0.0100 |
| Spring Wheat | 09/01/2026 | -104 | $5.82 | -0.0100 |
| Spring Wheat | 10/01/2026 | -104 | $5.96 | -0.0125 |
| Spring Wheat | 11/01/2026 | -104 | $5.96 | -0.0125 |
| Winter Wheat | 04/01/2026 | -99 | $5.42 | 6-2 |
| Winter Wheat | 05/01/2026 | -99 | $5.42 | 6-2 |
| Winter Wheat | 06/01/2026 | -99 | $5.54 | 5-6 |
| Winter Wheat | 07/01/2026 | -109 | $5.44 | 5-6 |
| Winter Wheat | 08/01/2026 | -109 | $5.56 | 5-4 |
| Winter Wheat | 09/01/2026 | -109 | $5.56 | 5-4 |
| Winter Wheat | 10/01/2026 | -109 | $5.70 | 5-0 |
| Winter Wheat | 11/01/2026 | -109 | $5.70 | 5-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 05/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 06/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 07/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 08/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -95 | $6.05 | -0.0125 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -85 | $3.67 | 0-0 |
| Corn | 05/01/2026 | -85 | $3.67 | 0-0 |
| Corn | 06/01/2026 | -90 | $3.70 | -0-2 |
| Corn | 07/01/2026 | -90 | $3.70 | -0-2 |
| Corn | 08/01/2026 | -93 | $3.70 | -0-2 |
| Corn | 09/01/2026 | -90 | $3.73 | -0-2 |
| Corn | 10/01/2026 | -90 | $3.89 | 0-0 |
| Corn | 12/01/2026 | -85 | $3.94 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -110 | $10.62 | 6-6 |
| Soybeans | 05/01/2026 | -110 | $10.62 | 6-6 |
| Soybeans | 06/01/2026 | -120 | $10.68 | 6-2 |
| Soybeans | 07/01/2026 | -120 | $10.68 | 6-2 |
| Soybeans | 08/01/2026 | -110 | $10.71 | 5-6 |
| Soybeans | 09/16/2026 | -105 | $10.57 | 4-2 |
| Soybeans | 11/01/2026 | -105 | $10.57 | 4-2 |
| Soybeans | 12/01/2026 | -105 | $10.70 | 4-4 |
| Spring Wheat | 04/01/2026 | -92 | $5.62 | -0.0075 |
| Spring Wheat | 05/01/2026 | -92 | $5.62 | -0.0075 |
| Spring Wheat | 06/01/2026 | -102 | $5.69 | -0.0075 |
| Spring Wheat | 07/01/2026 | -102 | $5.69 | -0.0075 |
| Spring Wheat | 08/01/2026 | -107 | $5.79 | -0.0100 |
| Spring Wheat | 09/01/2026 | -107 | $5.79 | -0.0100 |
| Spring Wheat | 10/01/2026 | -107 | $5.93 | -0.0125 |
| Spring Wheat | 11/01/2026 | -107 | $5.93 | -0.0125 |
| Winter Wheat | 04/01/2026 | -112 | $5.29 | 6-2 |
| Winter Wheat | 05/01/2026 | -112 | $5.29 | 6-2 |
| Winter Wheat | 06/01/2026 | -112 | $5.41 | 5-6 |
| Winter Wheat | 07/01/2026 | -122 | $5.31 | 5-6 |
| Winter Wheat | 08/01/2026 | -122 | $5.43 | 5-4 |
| Winter Wheat | 09/01/2026 | -122 | $5.43 | 5-4 |
| Winter Wheat | 10/01/2026 | -122 | $5.57 | 5-0 |
| Winter Wheat | 11/01/2026 | -122 | $5.57 | 5-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $3.77 | 0-0 |
| Corn | 05/01/2026 | -75 | $3.77 | 0-0 |
| Corn | 06/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 07/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 08/01/2026 | -83 | $3.80 | -0-2 |
| Corn | 09/01/2026 | -80 | $3.83 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.99 | 0-0 |
| Corn | 12/01/2026 | -75 | $4.04 | 0-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -82 | $3.70 | 0-0 |
| Corn | 05/01/2026 | -82 | $3.70 | 0-0 |
| Corn | 06/01/2026 | -87 | $3.73 | -0-2 |
| Corn | 07/01/2026 | -87 | $3.73 | -0-2 |
| Corn | 08/01/2026 | -90 | $3.73 | -0-2 |
| Corn | 09/01/2026 | -87 | $3.76 | -0-2 |
| Corn | 10/01/2026 | -87 | $3.92 | 0-0 |
| Corn | 12/01/2026 | -82 | $3.97 | 0-0 |
| Soybeans | 04/01/2026 | -107 | $10.65 | 6-6 |
| Soybeans | 05/01/2026 | -107 | $10.65 | 6-6 |
| Soybeans | 06/01/2026 | -117 | $10.71 | 6-2 |
| Soybeans | 07/01/2026 | -117 | $10.71 | 6-2 |
| Soybeans | 08/01/2026 | -107 | $10.74 | 5-6 |
| Soybeans | 09/16/2026 | -102 | $10.60 | 4-2 |
| Soybeans | 11/01/2026 | -102 | $10.60 | 4-2 |
| Soybeans | 12/01/2026 | -102 | $10.73 | 4-4 |
| Spring Wheat | 04/01/2026 | -90 | $5.64 | -0.0075 |
| Spring Wheat | 05/01/2026 | -90 | $5.64 | -0.0075 |
| Spring Wheat | 06/01/2026 | -100 | $5.71 | -0.0075 |
| Spring Wheat | 07/01/2026 | -100 | $5.71 | -0.0075 |
| Spring Wheat | 08/01/2026 | -105 | $5.81 | -0.0100 |
| Spring Wheat | 09/01/2026 | -105 | $5.81 | -0.0100 |
| Spring Wheat | 10/01/2026 | -105 | $5.95 | -0.0125 |
| Spring Wheat | 11/01/2026 | -105 | $5.95 | -0.0125 |
| Winter Wheat | 04/01/2026 | -109 | $5.32 | 6-2 |
| Winter Wheat | 05/01/2026 | -109 | $5.32 | 6-2 |
| Winter Wheat | 06/01/2026 | -109 | $5.44 | 5-6 |
| Winter Wheat | 07/01/2026 | -119 | $5.34 | 5-6 |
| Winter Wheat | 08/01/2026 | -119 | $5.46 | 5-4 |
| Winter Wheat | 09/01/2026 | -119 | $5.46 | 5-4 |
| Winter Wheat | 10/01/2026 | -119 | $5.60 | 5-0 |
| Winter Wheat | 11/01/2026 | -119 | $5.60 | 5-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 05/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 08/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.88 | -0-2 |
| Corn | 10/01/2026 | -75 | $4.04 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.09 | 0-0 |
| Soybeans | 04/01/2026 | -95 | $10.77 | 6-6 |
| Soybeans | 05/01/2026 | -95 | $10.77 | 6-6 |
| Soybeans | 06/01/2026 | -105 | $10.83 | 6-2 |
| Soybeans | 07/01/2026 | -105 | $10.83 | 6-2 |
| Soybeans | 08/01/2026 | -95 | $10.86 | 5-6 |
| Soybeans | 09/16/2026 | -90 | $10.72 | 4-2 |
| Soybeans | 11/01/2026 | -90 | $10.72 | 4-2 |
| Soybeans | 12/01/2026 | -90 | $10.85 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 05/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 06/01/2026 | -85 | $5.68 | 5-6 |
| Winter Wheat | 07/01/2026 | -95 | $5.58 | 5-6 |
| Winter Wheat | 08/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 09/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 10/01/2026 | -95 | $5.84 | 5-0 |
| Winter Wheat | 11/01/2026 | -95 | $5.84 | 5-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -55 | $3.97 | 0-0 |
| Corn | 05/01/2026 | -55 | $3.97 | 0-0 |
| Corn | 06/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 08/01/2026 | -65 | $3.98 | -0-2 |
| Corn | 09/01/2026 | -65 | $3.98 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 05/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 06/01/2026 | -85 | $5.68 | 5-6 |
| Winter Wheat | 07/01/2026 | -95 | $5.58 | 5-6 |
| Winter Wheat | 08/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 09/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 10/01/2026 | -95 | $5.84 | 5-0 |
| Winter Wheat | 11/01/2026 | -95 | $5.84 | 5-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -77 | $3.75 | 0-0 |
| Corn | 05/01/2026 | -77 | $3.75 | 0-0 |
| Corn | 06/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 07/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 08/01/2026 | -85 | $3.78 | -0-2 |
| Corn | 09/01/2026 | -82 | $3.81 | -0-2 |
| Corn | 10/01/2026 | -82 | $3.97 | 0-0 |
| Corn | 12/01/2026 | -77 | $4.02 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -105 | $10.67 | 6-6 |
| Soybeans | 05/01/2026 | -105 | $10.67 | 6-6 |
| Soybeans | 06/01/2026 | -115 | $10.73 | 6-2 |
| Soybeans | 07/01/2026 | -115 | $10.73 | 6-2 |
| Soybeans | 08/01/2026 | -105 | $10.76 | 5-6 |
| Soybeans | 09/16/2026 | -100 | $10.62 | 4-2 |
| Soybeans | 11/01/2026 | -100 | $10.62 | 4-2 |
| Soybeans | 12/01/2026 | -100 | $10.75 | 4-4 |
| Spring Wheat | 04/01/2026 | -82 | $5.72 | -0.0075 |
| Spring Wheat | 05/01/2026 | -82 | $5.72 | -0.0075 |
| Spring Wheat | 06/01/2026 | -92 | $5.79 | -0.0075 |
| Spring Wheat | 07/01/2026 | -92 | $5.79 | -0.0075 |
| Spring Wheat | 08/01/2026 | -97 | $5.89 | -0.0100 |
| Spring Wheat | 09/01/2026 | -97 | $5.89 | -0.0100 |
| Spring Wheat | 10/01/2026 | -97 | $6.03 | -0.0125 |
| Spring Wheat | 11/01/2026 | -97 | $6.03 | -0.0125 |
| Winter Wheat | 04/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 05/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 07/01/2026 | -110 | $5.43 | 5-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 09/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 10/01/2026 | -110 | $5.69 | 5-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.69 | 5-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -73 | $3.79 | 0-0 |
| Corn | 05/01/2026 | -73 | $3.79 | 0-0 |
| Corn | 06/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 07/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 08/01/2026 | -81 | $3.82 | -0-2 |
| Corn | 09/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 10/01/2026 | -78 | $4.01 | 0-0 |
| Corn | 12/01/2026 | -73 | $4.06 | 0-0 |
| Milo | 04/01/2026 | -130 | $3.22 | 0-0 |
| Milo | 05/01/2026 | -130 | $3.22 | 0-0 |
| Milo | 05/01/2026 | -130 | $3.22 | 0-0 |
| Milo | 05/01/2026 | -130 | $3.22 | 0-0 |
| Milo | 05/01/2026 | -130 | $3.22 | 0-0 |
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 05/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 06/01/2026 | -85 | $5.68 | 5-6 |
| Winter Wheat | 07/01/2026 | -95 | $5.58 | 5-6 |
| Winter Wheat | 08/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 09/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 10/01/2026 | -95 | $5.84 | 5-0 |
| Winter Wheat | 11/01/2026 | -95 | $5.84 | 5-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -77 | $3.75 | 0-0 |
| Corn | 05/01/2026 | -77 | $3.75 | 0-0 |
| Corn | 06/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 07/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 08/01/2026 | -85 | $3.78 | -0-2 |
| Corn | 09/01/2026 | -82 | $3.81 | -0-2 |
| Corn | 10/01/2026 | -82 | $3.97 | 0-0 |
| Corn | 12/01/2026 | -77 | $4.02 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -105 | $10.67 | 6-6 |
| Soybeans | 05/01/2026 | -105 | $10.67 | 6-6 |
| Soybeans | 06/01/2026 | -115 | $10.73 | 6-2 |
| Soybeans | 07/01/2026 | -115 | $10.73 | 6-2 |
| Soybeans | 08/01/2026 | -105 | $10.76 | 5-6 |
| Soybeans | 09/16/2026 | -100 | $10.62 | 4-2 |
| Soybeans | 11/01/2026 | -100 | $10.62 | 4-2 |
| Soybeans | 12/01/2026 | -100 | $10.75 | 4-4 |
| Spring Wheat | 04/01/2026 | -85 | $5.69 | -0.0075 |
| Spring Wheat | 05/01/2026 | -85 | $5.69 | -0.0075 |
| Spring Wheat | 06/01/2026 | -95 | $5.76 | -0.0075 |
| Spring Wheat | 07/01/2026 | -95 | $5.76 | -0.0075 |
| Spring Wheat | 08/01/2026 | -100 | $5.86 | -0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.86 | -0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $6.00 | -0.0125 |
| Spring Wheat | 11/01/2026 | -100 | $6.00 | -0.0125 |
| Winter Wheat | 04/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 05/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 06/01/2026 | -105 | $5.48 | 5-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.38 | 5-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.64 | 5-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.64 | 5-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -73 | $3.79 | 0-0 |
| Corn | 05/01/2026 | -73 | $3.79 | 0-0 |
| Corn | 06/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 07/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 08/01/2026 | -81 | $3.82 | -0-2 |
| Corn | 09/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 10/01/2026 | -78 | $4.01 | 0-0 |
| Corn | 12/01/2026 | -73 | $4.06 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Oats | 05/01/2026 | $2.00 | ||
| Soybeans | 04/01/2026 | -110 | $10.62 | 6-6 |
| Soybeans | 05/01/2026 | -110 | $10.62 | 6-6 |
| Soybeans | 06/01/2026 | -120 | $10.68 | 6-2 |
| Soybeans | 07/01/2026 | -120 | $10.68 | 6-2 |
| Soybeans | 08/01/2026 | -110 | $10.71 | 5-6 |
| Soybeans | 09/16/2026 | -105 | $10.57 | 4-2 |
| Soybeans | 11/01/2026 | -105 | $10.57 | 4-2 |
| Soybeans | 12/01/2026 | -105 | $10.70 | 4-4 |
| Spring Wheat | 04/01/2026 | -85 | $5.69 | -0.0075 |
| Spring Wheat | 05/01/2026 | -85 | $5.69 | -0.0075 |
| Spring Wheat | 06/01/2026 | -95 | $5.76 | -0.0075 |
| Spring Wheat | 07/01/2026 | -95 | $5.76 | -0.0075 |
| Spring Wheat | 08/01/2026 | -100 | $5.86 | -0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.86 | -0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $6.00 | -0.0125 |
| Spring Wheat | 11/01/2026 | -100 | $6.00 | -0.0125 |
| Winter Wheat | 04/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 05/01/2026 | -100 | $5.41 | 6-2 |
| Winter Wheat | 06/01/2026 | -100 | $5.53 | 5-6 |
| Winter Wheat | 07/01/2026 | -110 | $5.43 | 5-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 09/01/2026 | -110 | $5.55 | 5-4 |
| Winter Wheat | 10/01/2026 | -110 | $5.69 | 5-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.69 | 5-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 04/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 05/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 06/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 07/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 08/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -95 | $6.05 | -0.0125 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 05/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 06/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 07/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 08/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -95 | $6.05 | -0.0125 |
| Winter Wheat | 04/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 05/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 06/01/2026 | -105 | $5.48 | 5-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.38 | 5-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.64 | 5-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.64 | 5-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 05/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 08/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.88 | -0-2 |
| Corn | 10/01/2026 | -75 | $4.04 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.09 | 0-0 |
| Soybeans | 04/01/2026 | -95 | $10.77 | 6-6 |
| Soybeans | 05/01/2026 | -95 | $10.77 | 6-6 |
| Soybeans | 06/01/2026 | -105 | $10.83 | 6-2 |
| Soybeans | 07/01/2026 | -105 | $10.83 | 6-2 |
| Soybeans | 08/01/2026 | -95 | $10.86 | 5-6 |
| Soybeans | 09/16/2026 | -90 | $10.72 | 4-2 |
| Soybeans | 11/01/2026 | -90 | $10.72 | 4-2 |
| Soybeans | 12/01/2026 | -90 | $10.85 | 4-4 |
| Spring Wheat | 04/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 05/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 06/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 07/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 08/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 04/01/2026 | -85 | $3.67 | 0-0 |
| Corn | 05/01/2026 | -85 | $3.67 | 0-0 |
| Corn | 06/01/2026 | -90 | $3.70 | -0-2 |
| Corn | 07/01/2026 | -90 | $3.70 | -0-2 |
| Corn | 08/01/2026 | -93 | $3.70 | -0-2 |
| Corn | 09/01/2026 | -90 | $3.73 | -0-2 |
| Corn | 10/01/2026 | -90 | $3.89 | 0-0 |
| Corn | 12/01/2026 | -85 | $3.94 | 0-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Oats | 05/01/2026 | $2.00 | ||
| Soybeans | 04/01/2026 | -111 | $10.61 | 6-6 |
| Soybeans | 05/01/2026 | -111 | $10.61 | 6-6 |
| Soybeans | 06/01/2026 | -121 | $10.67 | 6-2 |
| Soybeans | 07/01/2026 | -121 | $10.67 | 6-2 |
| Soybeans | 08/01/2026 | -111 | $10.70 | 5-6 |
| Soybeans | 09/16/2026 | -106 | $10.56 | 4-2 |
| Soybeans | 11/01/2026 | -106 | $10.56 | 4-2 |
| Soybeans | 12/01/2026 | -106 | $10.69 | 4-4 |
| Spring Wheat | 04/01/2026 | -92 | $5.62 | -0.0075 |
| Spring Wheat | 05/01/2026 | -92 | $5.62 | -0.0075 |
| Spring Wheat | 06/01/2026 | -102 | $5.69 | -0.0075 |
| Spring Wheat | 07/01/2026 | -102 | $5.69 | -0.0075 |
| Spring Wheat | 08/01/2026 | -107 | $5.79 | -0.0100 |
| Spring Wheat | 09/01/2026 | -107 | $5.79 | -0.0100 |
| Spring Wheat | 10/01/2026 | -107 | $5.93 | -0.0125 |
| Spring Wheat | 11/01/2026 | -107 | $5.93 | -0.0125 |
| Winter Wheat | 04/01/2026 | -112 | $5.29 | 6-2 |
| Winter Wheat | 05/01/2026 | -112 | $5.29 | 6-2 |
| Winter Wheat | 06/01/2026 | -112 | $5.41 | 5-6 |
| Winter Wheat | 07/01/2026 | -122 | $5.31 | 5-6 |
| Winter Wheat | 08/01/2026 | -122 | $5.43 | 5-4 |
| Winter Wheat | 09/01/2026 | -122 | $5.43 | 5-4 |
| Winter Wheat | 10/01/2026 | -122 | $5.57 | 5-0 |
| Winter Wheat | 11/01/2026 | -122 | $5.57 | 5-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -63 | $3.89 | 0-0 |
| Corn | 05/01/2026 | -63 | $3.89 | 0-0 |
| Corn | 06/01/2026 | -73 | $3.87 | -0-2 |
| Corn | 07/01/2026 | -73 | $3.87 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -78 | $4.01 | 0-0 |
| Corn | 12/01/2026 | -73 | $4.06 | 0-0 |
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 05/01/2026 | -70 | $5.84 | -0.0075 |
| Spring Wheat | 06/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 07/01/2026 | -80 | $5.91 | -0.0075 |
| Spring Wheat | 08/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.01 | -0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Winter Wheat | 04/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 05/01/2026 | -85 | $5.56 | 6-2 |
| Winter Wheat | 06/01/2026 | -85 | $5.68 | 5-6 |
| Winter Wheat | 07/01/2026 | -95 | $5.58 | 5-6 |
| Winter Wheat | 08/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 09/01/2026 | -95 | $5.70 | 5-4 |
| Winter Wheat | 10/01/2026 | -95 | $5.84 | 5-0 |
| Winter Wheat | 11/01/2026 | -95 | $5.84 | 5-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -55 | $3.97 | 0-0 |
| Corn | 05/01/2026 | -55 | $3.97 | 0-0 |
| Corn | 06/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 08/01/2026 | -65 | $3.98 | -0-2 |
| Corn | 09/01/2026 | -65 | $3.98 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 05/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 06/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 07/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 08/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Winter Wheat | 04/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 05/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 06/01/2026 | -105 | $5.48 | 5-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.38 | 5-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.64 | 5-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.64 | 5-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Spring Wheat | 04/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 05/01/2026 | -75 | $5.79 | -0.0075 |
| Spring Wheat | 06/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 07/01/2026 | -85 | $5.86 | -0.0075 |
| Spring Wheat | 08/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.96 | -0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Winter Wheat | 04/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 05/01/2026 | -105 | $5.36 | 6-2 |
| Winter Wheat | 06/01/2026 | -105 | $5.48 | 5-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.38 | 5-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.50 | 5-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.64 | 5-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.64 | 5-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 05/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 08/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.88 | -0-2 |
| Corn | 10/01/2026 | -75 | $4.04 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.09 | 0-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 05/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 08/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.88 | -0-2 |
| Corn | 10/01/2026 | -75 | $4.04 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.09 | 0-0 |
| Soybeans | 04/01/2026 | -95 | $10.77 | 6-6 |
| Soybeans | 05/01/2026 | -95 | $10.77 | 6-6 |
| Soybeans | 06/01/2026 | -105 | $10.83 | 6-2 |
| Soybeans | 07/01/2026 | -105 | $10.83 | 6-2 |
| Soybeans | 08/01/2026 | -95 | $10.86 | 5-6 |
| Soybeans | 09/16/2026 | -90 | $10.72 | 4-2 |
| Soybeans | 11/01/2026 | -90 | $10.72 | 4-2 |
| Soybeans | 12/01/2026 | -90 | $10.85 | 4-4 |
| Spring Wheat | 04/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 05/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 06/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 07/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 08/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -95 | $6.05 | -0.0125 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 05/01/2026 | -70 | $3.82 | 0-0 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 08/01/2026 | -78 | $3.85 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.88 | -0-2 |
| Corn | 10/01/2026 | -75 | $4.04 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.09 | 0-0 |
| Soybeans | 04/01/2026 | -80 | $10.92 | 6-6 |
| Soybeans | 05/01/2026 | -80 | $10.92 | 6-6 |
| Soybeans | 06/01/2026 | -90 | $10.98 | 6-2 |
| Soybeans | 07/01/2026 | -90 | $10.98 | 6-2 |
| Soybeans | 08/01/2026 | -80 | $11.01 | 5-6 |
| Soybeans | 09/16/2026 | -75 | $10.87 | 4-2 |
| Soybeans | 11/01/2026 | -75 | $10.87 | 4-2 |
| Soybeans | 12/01/2026 | -75 | $11.00 | 4-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $3.77 | 0-0 |
| Corn | 05/01/2026 | -75 | $3.77 | 0-0 |
| Corn | 06/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 07/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 08/01/2026 | -83 | $3.80 | -0-2 |
| Corn | 09/01/2026 | -80 | $3.83 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.99 | 0-0 |
| Corn | 12/01/2026 | -75 | $4.04 | 0-0 |
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -81 | $5.73 | -0.0075 |
| Spring Wheat | 05/01/2026 | -81 | $5.73 | -0.0075 |
| Spring Wheat | 06/01/2026 | -91 | $5.80 | -0.0075 |
| Spring Wheat | 07/01/2026 | -91 | $5.80 | -0.0075 |
| Spring Wheat | 08/01/2026 | -96 | $5.90 | -0.0100 |
| Spring Wheat | 09/01/2026 | -96 | $5.90 | -0.0100 |
| Spring Wheat | 10/01/2026 | -96 | $6.04 | -0.0125 |
| Spring Wheat | 11/01/2026 | -96 | $6.04 | -0.0125 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 05/01/2026 | -65 | $3.87 | 0-0 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 08/01/2026 | -73 | $3.90 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.93 | -0-2 |
| Corn | 10/01/2026 | -70 | $4.09 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.14 | 0-0 |
| Soybeans | 04/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 05/01/2026 | -90 | $10.82 | 6-6 |
| Soybeans | 06/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 07/01/2026 | -100 | $10.88 | 6-2 |
| Soybeans | 08/01/2026 | -90 | $10.91 | 5-6 |
| Soybeans | 09/16/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 11/01/2026 | -85 | $10.77 | 4-2 |
| Soybeans | 12/01/2026 | -85 | $10.90 | 4-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $3.77 | 0-0 |
| Corn | 05/01/2026 | -75 | $3.77 | 0-0 |
| Corn | 06/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 07/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 08/01/2026 | -83 | $3.80 | -0-2 |
| Corn | 09/01/2026 | -80 | $3.83 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.99 | 0-0 |
| Corn | 12/01/2026 | -75 | $4.04 | 0-0 |
| Soybeans | 04/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 05/01/2026 | -100 | $10.72 | 6-6 |
| Soybeans | 06/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 07/01/2026 | -110 | $10.78 | 6-2 |
| Soybeans | 08/01/2026 | -100 | $10.81 | 5-6 |
| Soybeans | 09/16/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 11/01/2026 | -95 | $10.67 | 4-2 |
| Soybeans | 12/01/2026 | -95 | $10.80 | 4-4 |
| Spring Wheat | 04/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 05/01/2026 | -80 | $5.74 | -0.0075 |
| Spring Wheat | 06/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 07/01/2026 | -90 | $5.81 | -0.0075 |
| Spring Wheat | 08/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.91 | -0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -95 | $6.05 | -0.0125 |
| Winter Wheat | 04/01/2026 | -95 | $5.46 | 6-2 |
| Winter Wheat | 05/01/2026 | -95 | $5.46 | 6-2 |
| Winter Wheat | 06/01/2026 | -95 | $5.58 | 5-6 |
| Winter Wheat | 07/01/2026 | -105 | $5.48 | 5-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.60 | 5-4 |
| Winter Wheat | 09/01/2026 | -105 | $5.60 | 5-4 |
| Winter Wheat | 10/01/2026 | -105 | $5.74 | 5-0 |
| Winter Wheat | 11/01/2026 | -105 | $5.74 | 5-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
