Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 09/01/2026 | 65 | $13.53 | -0-2 |
| Soybeans | 10/01/2026 | -5 | $12.83 | -0-2 |
| Soybeans | 11/01/2026 | -5 | $12.83 | -0-2 |
| Soybeans | 12/01/2026 | -10 | $12.93 | -0-2 |
| Soybeans | 01/01/2027 | -10 | $12.93 | -0-2 |
| Soybeans | 02/01/2027 | -10 | $13.02 | 0-0 |
| Soybeans | 03/01/2027 | -10 | $13.02 | 0-0 |
| Soybeans | 04/01/2027 | -10 | $13.09 | -0-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 09/01/2026 | 0 | $12.88 | -0-2 |
| Soybeans | 10/01/2026 | -30 | $12.58 | -0-2 |
| Soybeans | 11/01/2026 | -30 | $12.58 | -0-2 |
| Soybeans | 12/01/2026 | -30 | $12.73 | -0-2 |
| Soybeans | 01/01/2027 | -30 | $12.73 | -0-2 |
| Soybeans | 02/01/2027 | -30 | $12.82 | 0-0 |
| Soybeans | 03/01/2027 | -30 | $12.82 | 0-0 |
| Soybeans | 04/01/2027 | -30 | $12.89 | -0-2 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -15 | $12.73 | -0-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 12/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 01/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 04/01/2027 | -80 | $6.54 | -0.0175 |
| Winter Wheat | 09/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 10/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.54 | -8-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.54 | -8-4 |
| Winter Wheat | 03/01/2027 | -95 | $6.54 | -8-4 |
| Winter Wheat | 04/01/2027 | -95 | $6.60 | -7-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 04/01/2027 | -105 | $6.50 | -7-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 10/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.41 | -9-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.54 | -8-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.54 | -8-4 |
| Winter Wheat | 03/01/2027 | -95 | $6.54 | -8-4 |
| Winter Wheat | 04/01/2027 | -95 | $6.60 | -7-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 01/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 02/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 03/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 04/01/2027 | -75 | $4.68 | 0-0 |
| Corn | 05/01/2027 | -75 | $4.68 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 04/01/2027 | -105 | $6.50 | -7-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -50 | $12.38 | -0-2 |
| Soybeans | 10/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 11/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 12/01/2026 | -65 | $12.38 | -0-2 |
| Soybeans | 01/01/2027 | -65 | $12.38 | -0-2 |
| Soybeans | 02/01/2027 | -65 | $12.47 | 0-0 |
| Soybeans | 03/01/2027 | -65 | $12.47 | 0-0 |
| Soybeans | 04/01/2027 | -65 | $12.54 | -0-2 |
| Spring Wheat | 09/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 12/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 01/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 04/01/2027 | -80 | $6.54 | -0.0175 |
| Winter Wheat | 09/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 04/01/2027 | -105 | $6.50 | -7-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -83 | $4.40 | 0-0 |
| Corn | 10/01/2026 | -83 | $4.40 | 0-0 |
| Corn | 12/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 01/01/2027 | -83 | $4.54 | 0-2 |
| Corn | 02/01/2027 | -83 | $4.54 | 0-2 |
| Corn | 03/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 04/01/2027 | -83 | $4.60 | 0-0 |
| Corn | 05/01/2027 | -83 | $4.60 | 0-0 |
| Soybeans | 09/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 10/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.23 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.23 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.39 | -0-2 |
| Spring Wheat | 09/01/2026 | -100 | $6.00 | -0.0125 |
| Spring Wheat | 10/01/2026 | -100 | $6.00 | -0.0125 |
| Spring Wheat | 11/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 12/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 01/01/2027 | -95 | $6.27 | -0.0025 |
| Spring Wheat | 02/01/2027 | -95 | $6.27 | -0.0025 |
| Spring Wheat | 03/01/2027 | -95 | $6.27 | -0.0025 |
| Spring Wheat | 04/01/2027 | -95 | $6.39 | -0.0175 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -83 | $4.40 | 0-0 |
| Corn | 10/01/2026 | -83 | $4.40 | 0-0 |
| Corn | 12/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 01/01/2027 | -83 | $4.54 | 0-2 |
| Corn | 02/01/2027 | -83 | $4.54 | 0-2 |
| Corn | 03/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 04/01/2027 | -83 | $4.60 | 0-0 |
| Corn | 05/01/2027 | -83 | $4.60 | 0-0 |
| Soybeans | 09/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 10/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.23 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.23 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.39 | -0-2 |
| Spring Wheat | 09/01/2026 | -99 | $6.01 | -0.0125 |
| Spring Wheat | 10/01/2026 | -99 | $6.01 | -0.0125 |
| Spring Wheat | 11/01/2026 | -94 | $6.06 | -0.0125 |
| Spring Wheat | 12/01/2026 | -89 | $6.11 | -0.0125 |
| Spring Wheat | 01/01/2027 | -94 | $6.28 | -0.0025 |
| Spring Wheat | 02/01/2027 | -94 | $6.28 | -0.0025 |
| Spring Wheat | 03/01/2027 | -94 | $6.28 | -0.0025 |
| Spring Wheat | 04/01/2027 | -94 | $6.40 | -0.0175 |
| Winter Wheat | 09/01/2026 | -104 | $6.32 | -9-2 |
| Winter Wheat | 10/01/2026 | -104 | $6.32 | -9-2 |
| Winter Wheat | 11/01/2026 | -104 | $6.32 | -9-2 |
| Winter Wheat | 12/01/2026 | -104 | $6.32 | -9-2 |
| Winter Wheat | 01/01/2027 | -104 | $6.45 | -8-4 |
| Winter Wheat | 02/01/2027 | -104 | $6.45 | -8-4 |
| Winter Wheat | 03/01/2027 | -104 | $6.45 | -8-4 |
| Winter Wheat | 04/01/2027 | -104 | $6.51 | -7-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -50 | $12.38 | -0-2 |
| Soybeans | 10/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 11/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 12/01/2026 | -65 | $12.38 | -0-2 |
| Soybeans | 01/01/2027 | -65 | $12.38 | -0-2 |
| Soybeans | 02/01/2027 | -65 | $12.47 | 0-0 |
| Soybeans | 03/01/2027 | -65 | $12.47 | 0-0 |
| Soybeans | 04/01/2027 | -65 | $12.54 | -0-2 |
| Spring Wheat | 09/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 12/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 01/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 02/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 03/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $6.49 | -0.0175 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -95 | $4.28 | 0-0 |
| Corn | 10/01/2026 | -95 | $4.28 | 0-0 |
| Corn | 12/01/2026 | -90 | $4.33 | 0-0 |
| Corn | 01/01/2027 | -95 | $4.42 | 0-2 |
| Corn | 02/01/2027 | -95 | $4.42 | 0-2 |
| Corn | 03/01/2027 | -90 | $4.47 | 0-2 |
| Corn | 04/01/2027 | -95 | $4.48 | 0-0 |
| Corn | 05/01/2027 | -95 | $4.48 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 10/01/2026 | -90 | $11.98 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.98 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $12.08 | -0-2 |
| Soybeans | 01/01/2027 | -95 | $12.08 | -0-2 |
| Soybeans | 02/01/2027 | -95 | $12.17 | 0-0 |
| Soybeans | 03/01/2027 | -95 | $12.17 | 0-0 |
| Soybeans | 04/01/2027 | -95 | $12.24 | -0-2 |
| Spring Wheat | 09/01/2026 | -105 | $5.95 | -0.0125 |
| Spring Wheat | 10/01/2026 | -105 | $5.95 | -0.0125 |
| Spring Wheat | 11/01/2026 | -100 | $6.00 | -0.0125 |
| Spring Wheat | 12/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 01/01/2027 | -100 | $6.22 | -0.0025 |
| Spring Wheat | 02/01/2027 | -100 | $6.22 | -0.0025 |
| Spring Wheat | 03/01/2027 | -100 | $6.22 | -0.0025 |
| Spring Wheat | 04/01/2027 | -100 | $6.34 | -0.0175 |
| Winter Wheat | 09/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 10/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 11/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 12/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 01/01/2027 | -120 | $6.29 | -8-4 |
| Winter Wheat | 02/01/2027 | -120 | $6.29 | -8-4 |
| Winter Wheat | 03/01/2027 | -120 | $6.29 | -8-4 |
| Winter Wheat | 04/01/2027 | -120 | $6.35 | -7-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -80 | $4.43 | 0-0 |
| Corn | 10/01/2026 | -80 | $4.43 | 0-0 |
| Corn | 12/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 01/01/2027 | -80 | $4.57 | 0-2 |
| Corn | 02/01/2027 | -80 | $4.57 | 0-2 |
| Corn | 03/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 04/01/2027 | -80 | $4.63 | 0-0 |
| Corn | 05/01/2027 | -80 | $4.63 | 0-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -92 | $4.31 | 0-0 |
| Corn | 10/01/2026 | -92 | $4.31 | 0-0 |
| Corn | 12/01/2026 | -87 | $4.36 | 0-0 |
| Corn | 01/01/2027 | -92 | $4.45 | 0-2 |
| Corn | 02/01/2027 | -92 | $4.45 | 0-2 |
| Corn | 03/01/2027 | -87 | $4.50 | 0-2 |
| Corn | 04/01/2027 | -92 | $4.51 | 0-0 |
| Corn | 05/01/2027 | -92 | $4.51 | 0-0 |
| Soybeans | 09/01/2026 | -77 | $12.11 | -0-2 |
| Soybeans | 10/01/2026 | -87 | $12.01 | -0-2 |
| Soybeans | 11/01/2026 | -87 | $12.01 | -0-2 |
| Soybeans | 12/01/2026 | -92 | $12.11 | -0-2 |
| Soybeans | 01/01/2027 | -92 | $12.11 | -0-2 |
| Soybeans | 02/01/2027 | -92 | $12.20 | 0-0 |
| Soybeans | 03/01/2027 | -92 | $12.20 | 0-0 |
| Soybeans | 04/01/2027 | -92 | $12.27 | -0-2 |
| Spring Wheat | 09/01/2026 | -102 | $5.98 | -0.0125 |
| Spring Wheat | 10/01/2026 | -102 | $5.98 | -0.0125 |
| Spring Wheat | 11/01/2026 | -97 | $6.03 | -0.0125 |
| Spring Wheat | 12/01/2026 | -92 | $6.08 | -0.0125 |
| Spring Wheat | 01/01/2027 | -97 | $6.25 | -0.0025 |
| Spring Wheat | 02/01/2027 | -97 | $6.25 | -0.0025 |
| Spring Wheat | 03/01/2027 | -97 | $6.25 | -0.0025 |
| Spring Wheat | 04/01/2027 | -97 | $6.37 | -0.0175 |
| Winter Wheat | 09/01/2026 | -117 | $6.19 | -9-2 |
| Winter Wheat | 10/01/2026 | -117 | $6.19 | -9-2 |
| Winter Wheat | 11/01/2026 | -117 | $6.19 | -9-2 |
| Winter Wheat | 12/01/2026 | -117 | $6.19 | -9-2 |
| Winter Wheat | 01/01/2027 | -117 | $6.32 | -8-4 |
| Winter Wheat | 02/01/2027 | -117 | $6.32 | -8-4 |
| Winter Wheat | 03/01/2027 | -117 | $6.32 | -8-4 |
| Winter Wheat | 04/01/2027 | -117 | $6.38 | -7-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 10/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 01/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 02/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 03/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 04/01/2027 | -75 | $4.68 | 0-0 |
| Corn | 05/01/2027 | -75 | $4.68 | 0-0 |
| Soybeans | 09/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 10/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 11/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 12/01/2026 | -75 | $12.28 | -0-2 |
| Soybeans | 01/01/2027 | -75 | $12.28 | -0-2 |
| Soybeans | 02/01/2027 | -75 | $12.37 | 0-0 |
| Soybeans | 03/01/2027 | -75 | $12.37 | 0-0 |
| Soybeans | 04/01/2027 | -75 | $12.44 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 04/01/2027 | -90 | $6.65 | -7-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 10/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.23 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.23 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.39 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 04/01/2027 | -90 | $6.65 | -7-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -82 | $4.41 | 0-0 |
| Corn | 10/01/2026 | -82 | $4.41 | 0-0 |
| Corn | 12/01/2026 | -77 | $4.46 | 0-0 |
| Corn | 01/01/2027 | -82 | $4.55 | 0-2 |
| Corn | 02/01/2027 | -82 | $4.55 | 0-2 |
| Corn | 03/01/2027 | -77 | $4.60 | 0-2 |
| Corn | 04/01/2027 | -82 | $4.61 | 0-0 |
| Corn | 05/01/2027 | -82 | $4.61 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 10/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.18 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.18 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.34 | -0-2 |
| Spring Wheat | 09/01/2026 | -92 | $6.08 | -0.0125 |
| Spring Wheat | 10/01/2026 | -92 | $6.08 | -0.0125 |
| Spring Wheat | 11/01/2026 | -87 | $6.13 | -0.0125 |
| Spring Wheat | 12/01/2026 | -82 | $6.18 | -0.0125 |
| Spring Wheat | 01/01/2027 | -87 | $6.35 | -0.0025 |
| Spring Wheat | 02/01/2027 | -87 | $6.35 | -0.0025 |
| Spring Wheat | 03/01/2027 | -87 | $6.35 | -0.0025 |
| Spring Wheat | 04/01/2027 | -87 | $6.47 | -0.0175 |
| Winter Wheat | 09/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 04/01/2027 | -105 | $6.50 | -7-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 10/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 12/01/2026 | -73 | $4.50 | 0-0 |
| Corn | 01/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 02/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 03/01/2027 | -73 | $4.64 | 0-2 |
| Corn | 04/01/2027 | -78 | $4.65 | 0-0 |
| Corn | 05/01/2027 | -78 | $4.65 | 0-0 |
| Milo | 09/01/2026 | -100 | $4.23 | 0-0 |
| Milo | 10/01/2026 | -100 | $4.23 | 0-0 |
| Soybeans | 09/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 10/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.23 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.23 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.39 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 04/01/2027 | -90 | $6.65 | -7-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -82 | $4.41 | 0-0 |
| Corn | 10/01/2026 | -82 | $4.41 | 0-0 |
| Corn | 12/01/2026 | -77 | $4.46 | 0-0 |
| Corn | 01/01/2027 | -82 | $4.55 | 0-2 |
| Corn | 02/01/2027 | -82 | $4.55 | 0-2 |
| Corn | 03/01/2027 | -77 | $4.60 | 0-2 |
| Corn | 04/01/2027 | -82 | $4.61 | 0-0 |
| Corn | 05/01/2027 | -82 | $4.61 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 10/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.18 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.18 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.34 | -0-2 |
| Spring Wheat | 09/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 12/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 01/01/2027 | -90 | $6.32 | -0.0025 |
| Spring Wheat | 02/01/2027 | -90 | $6.32 | -0.0025 |
| Spring Wheat | 03/01/2027 | -90 | $6.32 | -0.0025 |
| Spring Wheat | 04/01/2027 | -90 | $6.44 | -0.0175 |
| Winter Wheat | 09/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 04/01/2027 | -110 | $6.45 | -7-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 10/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 12/01/2026 | -73 | $4.50 | 0-0 |
| Corn | 01/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 02/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 03/01/2027 | -73 | $4.64 | 0-2 |
| Corn | 04/01/2027 | -78 | $4.65 | 0-0 |
| Corn | 05/01/2027 | -78 | $4.65 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $2.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Soybeans | 09/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 10/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.18 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.18 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.34 | -0-2 |
| Spring Wheat | 09/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 10/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 11/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 12/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 01/01/2027 | -90 | $6.32 | -0.0025 |
| Spring Wheat | 02/01/2027 | -90 | $6.32 | -0.0025 |
| Spring Wheat | 03/01/2027 | -90 | $6.32 | -0.0025 |
| Spring Wheat | 04/01/2027 | -90 | $6.44 | -0.0175 |
| Winter Wheat | 09/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -9-2 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -8-4 |
| Winter Wheat | 04/01/2027 | -105 | $6.50 | -7-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 09/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 12/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 01/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 02/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 03/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $6.49 | -0.0175 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 12/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 01/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 02/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 03/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $6.49 | -0.0175 |
| Winter Wheat | 09/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 04/01/2027 | -110 | $6.45 | -7-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 10/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 01/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 02/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 03/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 04/01/2027 | -75 | $4.68 | 0-0 |
| Corn | 05/01/2027 | -75 | $4.68 | 0-0 |
| Soybeans | 09/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 10/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 11/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 12/01/2026 | -75 | $12.28 | -0-2 |
| Soybeans | 01/01/2027 | -75 | $12.28 | -0-2 |
| Soybeans | 02/01/2027 | -75 | $12.37 | 0-0 |
| Soybeans | 03/01/2027 | -75 | $12.37 | 0-0 |
| Soybeans | 04/01/2027 | -75 | $12.44 | -0-2 |
| Spring Wheat | 09/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 12/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 01/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 04/01/2027 | -80 | $6.54 | -0.0175 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.75 | ||
| Corn | 09/01/2026 | -95 | $4.28 | 0-0 |
| Corn | 10/01/2026 | -95 | $4.28 | 0-0 |
| Corn | 12/01/2026 | -90 | $4.33 | 0-0 |
| Corn | 01/01/2027 | -95 | $4.42 | 0-2 |
| Corn | 02/01/2027 | -95 | $4.42 | 0-2 |
| Corn | 03/01/2027 | -90 | $4.47 | 0-2 |
| Corn | 04/01/2027 | -95 | $4.48 | 0-0 |
| Corn | 05/01/2027 | -95 | $4.48 | 0-0 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $24.00 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $2.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Soybeans | 09/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 10/01/2026 | -90 | $11.98 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.98 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $12.08 | -0-2 |
| Soybeans | 01/01/2027 | -95 | $12.08 | -0-2 |
| Soybeans | 02/01/2027 | -95 | $12.17 | 0-0 |
| Soybeans | 03/01/2027 | -95 | $12.17 | 0-0 |
| Soybeans | 04/01/2027 | -95 | $12.24 | -0-2 |
| Spring Wheat | 09/01/2026 | -105 | $5.95 | -0.0125 |
| Spring Wheat | 10/01/2026 | -105 | $5.95 | -0.0125 |
| Spring Wheat | 11/01/2026 | -100 | $6.00 | -0.0125 |
| Spring Wheat | 12/01/2026 | -95 | $6.05 | -0.0125 |
| Spring Wheat | 01/01/2027 | -100 | $6.22 | -0.0025 |
| Spring Wheat | 02/01/2027 | -100 | $6.22 | -0.0025 |
| Spring Wheat | 03/01/2027 | -100 | $6.22 | -0.0025 |
| Spring Wheat | 04/01/2027 | -100 | $6.34 | -0.0175 |
| Winter Wheat | 09/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 10/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 11/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 12/01/2026 | -120 | $6.16 | -9-2 |
| Winter Wheat | 01/01/2027 | -120 | $6.29 | -8-4 |
| Winter Wheat | 02/01/2027 | -120 | $6.29 | -8-4 |
| Winter Wheat | 03/01/2027 | -120 | $6.29 | -8-4 |
| Winter Wheat | 04/01/2027 | -120 | $6.35 | -7-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 10/01/2026 | -78 | $4.45 | 0-0 |
| Corn | 12/01/2026 | -73 | $4.50 | 0-0 |
| Corn | 01/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 02/01/2027 | -78 | $4.59 | 0-2 |
| Corn | 03/01/2027 | -73 | $4.64 | 0-2 |
| Corn | 04/01/2027 | -78 | $4.65 | 0-0 |
| Corn | 05/01/2027 | -78 | $4.65 | 0-0 |
| Soybeans | 09/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 10/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.23 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.23 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.39 | -0-2 |
| Spring Wheat | 09/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 10/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 11/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 12/01/2026 | -70 | $6.30 | -0.0125 |
| Spring Wheat | 01/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $6.47 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $6.59 | -0.0175 |
| Winter Wheat | 09/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -9-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -8-4 |
| Winter Wheat | 04/01/2027 | -90 | $6.65 | -7-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 12/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 01/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 04/01/2027 | -80 | $6.54 | -0.0175 |
| Winter Wheat | 09/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 04/01/2027 | -110 | $6.45 | -7-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Spring Wheat | 09/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 10/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 11/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 12/01/2026 | -75 | $6.25 | -0.0125 |
| Spring Wheat | 01/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $6.42 | -0.0025 |
| Spring Wheat | 04/01/2027 | -80 | $6.54 | -0.0175 |
| Winter Wheat | 09/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -9-2 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -8-4 |
| Winter Wheat | 04/01/2027 | -110 | $6.45 | -7-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 10/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 01/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 02/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 03/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 04/01/2027 | -75 | $4.68 | 0-0 |
| Corn | 05/01/2027 | -75 | $4.68 | 0-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 10/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 01/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 02/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 03/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 04/01/2027 | -75 | $4.68 | 0-0 |
| Corn | 05/01/2027 | -75 | $4.68 | 0-0 |
| Soybeans | 09/01/2026 | -50 | $12.38 | -0-2 |
| Soybeans | 10/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 11/01/2026 | -60 | $12.28 | -0-2 |
| Soybeans | 12/01/2026 | -65 | $12.38 | -0-2 |
| Soybeans | 01/01/2027 | -65 | $12.38 | -0-2 |
| Soybeans | 02/01/2027 | -65 | $12.47 | 0-0 |
| Soybeans | 03/01/2027 | -65 | $12.47 | 0-0 |
| Soybeans | 04/01/2027 | -65 | $12.54 | -0-2 |
| Spring Wheat | 09/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 12/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 01/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 02/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 03/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $6.49 | -0.0175 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 10/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 12/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -40 | $12.48 | -0-2 |
| Soybeans | 10/01/2026 | -50 | $12.38 | -0-2 |
| Soybeans | 11/01/2026 | -50 | $12.38 | -0-2 |
| Soybeans | 12/01/2026 | -55 | $12.48 | -0-2 |
| Soybeans | 01/01/2027 | -55 | $12.48 | -0-2 |
| Soybeans | 02/01/2027 | -55 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -55 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -55 | $12.64 | -0-2 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -88 | $4.35 | 0-0 |
| Corn | 10/01/2026 | -80 | $4.43 | 0-0 |
| Corn | 12/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 01/01/2027 | -80 | $4.57 | 0-2 |
| Corn | 02/01/2027 | -80 | $4.57 | 0-2 |
| Corn | 03/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 04/01/2027 | -80 | $4.63 | 0-0 |
| Corn | 05/01/2027 | -80 | $4.63 | 0-0 |
| Soybeans | 09/01/2026 | -70 | $12.18 | -0-2 |
| Soybeans | 10/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.08 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.18 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.18 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.27 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.34 | -0-2 |
| Spring Wheat | 09/01/2026 | -91 | $6.09 | -0.0125 |
| Spring Wheat | 10/01/2026 | -91 | $6.09 | -0.0125 |
| Spring Wheat | 11/01/2026 | -86 | $6.14 | -0.0125 |
| Spring Wheat | 12/01/2026 | -81 | $6.19 | -0.0125 |
| Spring Wheat | 01/01/2027 | -86 | $6.36 | -0.0025 |
| Spring Wheat | 02/01/2027 | -86 | $6.36 | -0.0025 |
| Spring Wheat | 03/01/2027 | -86 | $6.36 | -0.0025 |
| Spring Wheat | 04/01/2027 | -86 | $6.48 | -0.0175 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 10/01/2026 | -70 | $4.53 | 0-0 |
| Corn | 12/01/2026 | -65 | $4.58 | 0-0 |
| Corn | 01/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 02/01/2027 | -70 | $4.67 | 0-2 |
| Corn | 03/01/2027 | -65 | $4.72 | 0-2 |
| Corn | 04/01/2027 | -70 | $4.73 | 0-0 |
| Corn | 05/01/2027 | -70 | $4.73 | 0-0 |
| Soybeans | 09/01/2026 | -55 | $12.33 | -0-2 |
| Soybeans | 10/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.33 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.33 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.42 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.49 | -0-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -88 | $4.35 | 0-0 |
| Corn | 10/01/2026 | -80 | $4.43 | 0-0 |
| Corn | 12/01/2026 | -75 | $4.48 | 0-0 |
| Corn | 01/01/2027 | -80 | $4.57 | 0-2 |
| Corn | 02/01/2027 | -80 | $4.57 | 0-2 |
| Corn | 03/01/2027 | -75 | $4.62 | 0-2 |
| Corn | 04/01/2027 | -80 | $4.63 | 0-0 |
| Corn | 05/01/2027 | -80 | $4.63 | 0-0 |
| Soybeans | 09/01/2026 | -65 | $12.23 | -0-2 |
| Soybeans | 10/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.13 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.23 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.23 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.32 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.39 | -0-2 |
| Spring Wheat | 09/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 10/01/2026 | -90 | $6.10 | -0.0125 |
| Spring Wheat | 11/01/2026 | -85 | $6.15 | -0.0125 |
| Spring Wheat | 12/01/2026 | -80 | $6.20 | -0.0125 |
| Spring Wheat | 01/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 02/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 03/01/2027 | -85 | $6.37 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $6.49 | -0.0175 |
| Winter Wheat | 09/01/2026 | -100 | $6.36 | -9-2 |
| Winter Wheat | 10/01/2026 | -100 | $6.36 | -9-2 |
| Winter Wheat | 11/01/2026 | -100 | $6.36 | -9-2 |
| Winter Wheat | 12/01/2026 | -100 | $6.36 | -9-2 |
| Winter Wheat | 01/01/2027 | -100 | $6.49 | -8-4 |
| Winter Wheat | 02/01/2027 | -100 | $6.49 | -8-4 |
| Winter Wheat | 03/01/2027 | -100 | $6.49 | -8-4 |
| Winter Wheat | 04/01/2027 | -100 | $6.55 | -7-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
