Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 04/01/2025 | -40 | $9.75 | -14-4 |
| Soybeans | 05/01/2025 | -40 | $9.75 | -14-4 |
| Soybeans | 06/01/2025 | -60 | $9.71 | -14-2 |
| Soybeans | 07/01/2025 | -60 | $9.71 | -14-2 |
| Soybeans | 08/01/2025 | -65 | $9.64 | -13-6 |
| Soybeans | 09/15/2025 | -65 | $9.59 | -13-4 |
| Soybeans | 12/01/2025 | -65 | $9.70 | -13-6 |
| Soybeans | 01/01/2026 | -65 | $9.70 | -13-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 04/01/2025 | -60 | $9.55 | -14-4 |
| Soybeans | 05/01/2025 | -55 | $9.60 | -14-4 |
| Soybeans | 06/01/2025 | -65 | $9.66 | -14-2 |
| Soybeans | 07/01/2025 | -60 | $9.71 | -14-2 |
| Soybeans | 08/01/2025 | -65 | $9.64 | -13-6 |
| Soybeans | 09/15/2025 | -65 | $9.59 | -13-4 |
| Soybeans | 12/01/2025 | -65 | $9.70 | -13-6 |
| Soybeans | 01/01/2026 | -65 | $9.70 | -13-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 05/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 06/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 07/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 08/01/2025 | -95 | $9.34 | -13-6 |
| Soybeans | 09/15/2025 | -90 | $9.34 | -13-4 |
| Soybeans | 12/01/2025 | -85 | $9.50 | -13-6 |
| Soybeans | 01/01/2026 | -85 | $9.50 | -13-6 |
| Spring Wheat | 04/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 05/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 06/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 07/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 08/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 09/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 10/01/2025 | -80 | $5.55 | -5-0 |
| Spring Wheat | 11/01/2025 | -80 | $5.55 | -5-0 |
| Winter Wheat | 04/01/2025 | -110 | $4.50 | -8-2 |
| Winter Wheat | 05/01/2025 | -110 | $4.50 | -8-2 |
| Winter Wheat | 06/01/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 07/15/2025 | -100 | $4.73 | -7-0 |
| Winter Wheat | 08/01/2025 | -100 | $4.87 | -6-6 |
| Winter Wheat | 09/01/2025 | -100 | $4.87 | -6-6 |
| Winter Wheat | 10/01/2025 | -110 | $5.00 | -6-0 |
| Winter Wheat | 11/01/2025 | -110 | $5.00 | -6-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -120 | $4.40 | -8-2 |
| Winter Wheat | 05/01/2025 | -120 | $4.40 | -8-2 |
| Winter Wheat | 06/01/2025 | -120 | $4.53 | -7-0 |
| Winter Wheat | 07/15/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 08/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 10/01/2025 | -120 | $4.90 | -6-0 |
| Winter Wheat | 11/01/2025 | -120 | $4.90 | -6-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Oats | 10/01/2025 | $0.00 | ||
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -115 | $4.45 | -8-2 |
| Winter Wheat | 05/01/2025 | -115 | $4.45 | -8-2 |
| Winter Wheat | 06/01/2025 | -115 | $4.58 | -7-0 |
| Winter Wheat | 07/15/2025 | -100 | $4.73 | -7-0 |
| Winter Wheat | 08/01/2025 | -100 | $4.87 | -6-6 |
| Winter Wheat | 09/01/2025 | -100 | $4.87 | -6-6 |
| Winter Wheat | 10/01/2025 | -110 | $5.00 | -6-0 |
| Winter Wheat | 11/01/2025 | -110 | $5.00 | -6-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -70 | $3.74 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -120 | $4.40 | -8-2 |
| Winter Wheat | 05/01/2025 | -120 | $4.40 | -8-2 |
| Winter Wheat | 06/01/2025 | -120 | $4.53 | -7-0 |
| Winter Wheat | 07/15/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 08/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 10/01/2025 | -120 | $4.90 | -6-0 |
| Winter Wheat | 11/01/2025 | -120 | $4.90 | -6-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 05/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 06/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 07/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 08/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 09/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 10/01/2025 | -80 | $5.55 | -5-0 |
| Spring Wheat | 11/01/2025 | -80 | $5.55 | -5-0 |
| Winter Wheat | 04/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 05/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 06/01/2025 | -125 | $4.48 | -7-0 |
| Winter Wheat | 07/15/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 08/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 10/01/2025 | -120 | $4.90 | -6-0 |
| Winter Wheat | 11/01/2025 | -120 | $4.90 | -6-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -77 | $3.74 | -6-4 |
| Corn | 05/01/2025 | -72 | $3.79 | -6-4 |
| Corn | 06/01/2025 | -79 | $3.80 | -6-2 |
| Corn | 07/01/2025 | -79 | $3.80 | -6-2 |
| Corn | 08/01/2025 | -77 | $3.59 | -4-6 |
| Corn | 09/01/2025 | -72 | $3.64 | -4-6 |
| Corn | 10/01/2025 | -87 | $3.57 | -4-4 |
| Corn | 12/01/2025 | -82 | $3.62 | -4-4 |
| Soybeans | 04/01/2025 | -87 | $9.28 | -14-4 |
| Soybeans | 05/01/2025 | -87 | $9.28 | -14-4 |
| Soybeans | 06/01/2025 | -107 | $9.24 | -14-2 |
| Soybeans | 07/01/2025 | -102 | $9.29 | -14-2 |
| Soybeans | 08/01/2025 | -102 | $9.27 | -13-6 |
| Soybeans | 09/15/2025 | -97 | $9.27 | -13-4 |
| Soybeans | 12/01/2025 | -92 | $9.43 | -13-6 |
| Soybeans | 01/01/2026 | -92 | $9.43 | -13-6 |
| Spring Wheat | 04/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 05/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 06/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 07/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 08/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 09/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 10/01/2025 | -90 | $5.45 | -5-0 |
| Spring Wheat | 11/01/2025 | -90 | $5.45 | -5-0 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -77 | $3.74 | -6-4 |
| Corn | 05/01/2025 | -72 | $3.79 | -6-4 |
| Corn | 06/01/2025 | -79 | $3.80 | -6-2 |
| Corn | 07/01/2025 | -79 | $3.80 | -6-2 |
| Corn | 08/01/2025 | -77 | $3.59 | -4-6 |
| Corn | 09/01/2025 | -72 | $3.64 | -4-6 |
| Corn | 10/01/2025 | -87 | $3.57 | -4-4 |
| Corn | 12/01/2025 | -82 | $3.62 | -4-4 |
| Soybeans | 04/01/2025 | -90 | $9.25 | -14-4 |
| Soybeans | 05/01/2025 | -90 | $9.25 | -14-4 |
| Soybeans | 06/01/2025 | -110 | $9.21 | -14-2 |
| Soybeans | 07/01/2025 | -105 | $9.26 | -14-2 |
| Soybeans | 08/01/2025 | -105 | $9.24 | -13-6 |
| Soybeans | 09/15/2025 | -100 | $9.24 | -13-4 |
| Soybeans | 12/01/2025 | -95 | $9.40 | -13-6 |
| Soybeans | 01/01/2026 | -95 | $9.40 | -13-6 |
| Spring Wheat | 04/01/2025 | -74 | $5.12 | -6-0 |
| Spring Wheat | 05/01/2025 | -74 | $5.12 | -6-0 |
| Spring Wheat | 06/01/2025 | -79 | $5.23 | -5-6 |
| Spring Wheat | 07/01/2025 | -79 | $5.23 | -5-6 |
| Spring Wheat | 08/01/2025 | -79 | $5.38 | -5-4 |
| Spring Wheat | 09/01/2025 | -79 | $5.38 | -5-4 |
| Spring Wheat | 10/01/2025 | -89 | $5.46 | -5-0 |
| Spring Wheat | 11/01/2025 | -89 | $5.46 | -5-0 |
| Winter Wheat | 04/01/2025 | -119 | $4.41 | -8-2 |
| Winter Wheat | 05/01/2025 | -119 | $4.41 | -8-2 |
| Winter Wheat | 06/01/2025 | -119 | $4.54 | -7-0 |
| Winter Wheat | 07/15/2025 | -109 | $4.64 | -7-0 |
| Winter Wheat | 08/01/2025 | -109 | $4.78 | -6-6 |
| Winter Wheat | 09/01/2025 | -109 | $4.78 | -6-6 |
| Winter Wheat | 10/01/2025 | -119 | $4.91 | -6-0 |
| Winter Wheat | 11/01/2025 | -119 | $4.91 | -6-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -70 | $5.16 | -6-0 |
| Spring Wheat | 05/01/2025 | -70 | $5.16 | -6-0 |
| Spring Wheat | 06/01/2025 | -75 | $5.27 | -5-6 |
| Spring Wheat | 07/01/2025 | -75 | $5.27 | -5-6 |
| Spring Wheat | 08/01/2025 | -75 | $5.42 | -5-4 |
| Spring Wheat | 09/01/2025 | -75 | $5.42 | -5-4 |
| Spring Wheat | 10/01/2025 | -85 | $5.50 | -5-0 |
| Spring Wheat | 11/01/2025 | -85 | $5.50 | -5-0 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -80 | $3.71 | -6-4 |
| Corn | 05/01/2025 | -75 | $3.76 | -6-4 |
| Corn | 06/01/2025 | -82 | $3.77 | -6-2 |
| Corn | 07/01/2025 | -82 | $3.77 | -6-2 |
| Corn | 08/01/2025 | -80 | $3.56 | -4-6 |
| Corn | 09/01/2025 | -75 | $3.61 | -4-6 |
| Corn | 10/01/2025 | -90 | $3.54 | -4-4 |
| Corn | 12/01/2025 | -85 | $3.59 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Oats | 10/01/2025 | $0.00 | ||
| Soybeans | 04/01/2025 | -95 | $9.20 | -14-4 |
| Soybeans | 05/01/2025 | -95 | $9.20 | -14-4 |
| Soybeans | 06/01/2025 | -115 | $9.16 | -14-2 |
| Soybeans | 07/01/2025 | -110 | $9.21 | -14-2 |
| Soybeans | 08/01/2025 | -110 | $9.19 | -13-6 |
| Soybeans | 09/15/2025 | -105 | $9.19 | -13-4 |
| Soybeans | 12/01/2025 | -100 | $9.35 | -13-6 |
| Soybeans | 01/01/2026 | -100 | $9.35 | -13-6 |
| Spring Wheat | 04/01/2025 | -82 | $5.04 | -6-0 |
| Spring Wheat | 05/01/2025 | -82 | $5.04 | -6-0 |
| Spring Wheat | 06/01/2025 | -87 | $5.15 | -5-6 |
| Spring Wheat | 07/01/2025 | -87 | $5.15 | -5-6 |
| Spring Wheat | 08/01/2025 | -87 | $5.30 | -5-4 |
| Spring Wheat | 09/01/2025 | -87 | $5.30 | -5-4 |
| Spring Wheat | 10/01/2025 | -97 | $5.38 | -5-0 |
| Spring Wheat | 11/01/2025 | -97 | $5.38 | -5-0 |
| Winter Wheat | 04/01/2025 | -137 | $4.23 | -8-2 |
| Winter Wheat | 05/01/2025 | -137 | $4.23 | -8-2 |
| Winter Wheat | 06/01/2025 | -137 | $4.36 | -7-0 |
| Winter Wheat | 07/15/2025 | -122 | $4.51 | -7-0 |
| Winter Wheat | 08/01/2025 | -122 | $4.65 | -6-6 |
| Winter Wheat | 09/01/2025 | -122 | $4.65 | -6-6 |
| Winter Wheat | 10/01/2025 | -132 | $4.78 | -6-0 |
| Winter Wheat | 11/01/2025 | -132 | $4.78 | -6-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -70 | $3.81 | -6-4 |
| Corn | 05/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 06/01/2025 | -72 | $3.87 | -6-2 |
| Corn | 07/01/2025 | -72 | $3.87 | -6-2 |
| Corn | 08/01/2025 | -70 | $3.66 | -4-6 |
| Corn | 09/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 10/01/2025 | -80 | $3.64 | -4-4 |
| Corn | 12/01/2025 | -75 | $3.69 | -4-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -77 | $3.74 | -6-4 |
| Corn | 05/01/2025 | -72 | $3.79 | -6-4 |
| Corn | 06/01/2025 | -79 | $3.80 | -6-2 |
| Corn | 07/01/2025 | -79 | $3.80 | -6-2 |
| Corn | 08/01/2025 | -77 | $3.59 | -4-6 |
| Corn | 09/01/2025 | -72 | $3.64 | -4-6 |
| Corn | 10/01/2025 | -87 | $3.57 | -4-4 |
| Corn | 12/01/2025 | -82 | $3.62 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Oats | 10/01/2025 | $0.00 | ||
| Soybeans | 04/01/2025 | -92 | $9.23 | -14-4 |
| Soybeans | 05/01/2025 | -92 | $9.23 | -14-4 |
| Soybeans | 06/01/2025 | -112 | $9.19 | -14-2 |
| Soybeans | 07/01/2025 | -107 | $9.24 | -14-2 |
| Soybeans | 08/01/2025 | -107 | $9.22 | -13-6 |
| Soybeans | 09/15/2025 | -102 | $9.22 | -13-4 |
| Soybeans | 12/01/2025 | -97 | $9.38 | -13-6 |
| Soybeans | 01/01/2026 | -97 | $9.38 | -13-6 |
| Spring Wheat | 04/01/2025 | -80 | $5.06 | -6-0 |
| Spring Wheat | 05/01/2025 | -80 | $5.06 | -6-0 |
| Spring Wheat | 06/01/2025 | -85 | $5.17 | -5-6 |
| Spring Wheat | 07/01/2025 | -85 | $5.17 | -5-6 |
| Spring Wheat | 08/01/2025 | -85 | $5.32 | -5-4 |
| Spring Wheat | 09/01/2025 | -85 | $5.32 | -5-4 |
| Spring Wheat | 10/01/2025 | -95 | $5.40 | -5-0 |
| Spring Wheat | 11/01/2025 | -95 | $5.40 | -5-0 |
| Winter Wheat | 04/01/2025 | -134 | $4.26 | -8-2 |
| Winter Wheat | 05/01/2025 | -134 | $4.26 | -8-2 |
| Winter Wheat | 06/01/2025 | -134 | $4.39 | -7-0 |
| Winter Wheat | 07/15/2025 | -119 | $4.54 | -7-0 |
| Winter Wheat | 08/01/2025 | -119 | $4.68 | -6-6 |
| Winter Wheat | 09/01/2025 | -119 | $4.68 | -6-6 |
| Winter Wheat | 10/01/2025 | -129 | $4.81 | -6-0 |
| Winter Wheat | 11/01/2025 | -129 | $4.81 | -6-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -70 | $3.74 | -4-4 |
| Milo | 04/01/2025 | -175 | $2.76 | -6-4 |
| Soybeans | 04/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 05/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 06/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 07/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 08/01/2025 | -95 | $9.34 | -13-6 |
| Soybeans | 09/15/2025 | -90 | $9.34 | -13-4 |
| Soybeans | 12/01/2025 | -85 | $9.50 | -13-6 |
| Soybeans | 01/01/2026 | -85 | $9.50 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 05/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 06/01/2025 | -105 | $4.68 | -7-0 |
| Winter Wheat | 07/15/2025 | -95 | $4.78 | -7-0 |
| Winter Wheat | 08/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 09/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 10/01/2025 | -105 | $5.05 | -6-0 |
| Winter Wheat | 11/01/2025 | -105 | $5.05 | -6-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -45 | $4.06 | -6-4 |
| Corn | 05/01/2025 | -45 | $4.06 | -6-4 |
| Corn | 06/01/2025 | -55 | $4.04 | -6-2 |
| Corn | 07/01/2025 | -55 | $4.04 | -6-2 |
| Corn | 08/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 05/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 06/01/2025 | -105 | $9.26 | -14-2 |
| Soybeans | 07/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 08/01/2025 | -100 | $9.29 | -13-6 |
| Soybeans | 09/15/2025 | -95 | $9.29 | -13-4 |
| Soybeans | 12/01/2025 | -90 | $9.45 | -13-6 |
| Soybeans | 01/01/2026 | -90 | $9.45 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 05/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 06/01/2025 | -105 | $4.68 | -7-0 |
| Winter Wheat | 07/15/2025 | -95 | $4.78 | -7-0 |
| Winter Wheat | 08/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 09/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 10/01/2025 | -105 | $5.05 | -6-0 |
| Winter Wheat | 11/01/2025 | -105 | $5.05 | -6-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -72 | $3.79 | -6-4 |
| Corn | 05/01/2025 | -67 | $3.84 | -6-4 |
| Corn | 06/01/2025 | -74 | $3.85 | -6-2 |
| Corn | 07/01/2025 | -74 | $3.85 | -6-2 |
| Corn | 08/01/2025 | -72 | $3.64 | -4-6 |
| Corn | 09/01/2025 | -67 | $3.69 | -4-6 |
| Corn | 10/01/2025 | -82 | $3.62 | -4-4 |
| Corn | 12/01/2025 | -77 | $3.67 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Oats | 10/01/2025 | $0.00 | ||
| Soybeans | 04/01/2025 | -84 | $9.31 | -14-4 |
| Soybeans | 05/01/2025 | -84 | $9.31 | -14-4 |
| Soybeans | 06/01/2025 | -104 | $9.27 | -14-2 |
| Soybeans | 07/01/2025 | -99 | $9.32 | -14-2 |
| Soybeans | 08/01/2025 | -99 | $9.30 | -13-6 |
| Soybeans | 09/15/2025 | -94 | $9.30 | -13-4 |
| Soybeans | 12/01/2025 | -89 | $9.46 | -13-6 |
| Soybeans | 01/01/2026 | -89 | $9.46 | -13-6 |
| Spring Wheat | 04/01/2025 | -72 | $5.14 | -6-0 |
| Spring Wheat | 05/01/2025 | -72 | $5.14 | -6-0 |
| Spring Wheat | 06/01/2025 | -77 | $5.25 | -5-6 |
| Spring Wheat | 07/01/2025 | -77 | $5.25 | -5-6 |
| Spring Wheat | 08/01/2025 | -77 | $5.40 | -5-4 |
| Spring Wheat | 09/01/2025 | -77 | $5.40 | -5-4 |
| Spring Wheat | 10/01/2025 | -87 | $5.48 | -5-0 |
| Spring Wheat | 11/01/2025 | -87 | $5.48 | -5-0 |
| Winter Wheat | 04/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 05/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 06/01/2025 | -125 | $4.48 | -7-0 |
| Winter Wheat | 07/15/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 08/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 10/01/2025 | -120 | $4.90 | -6-0 |
| Winter Wheat | 11/01/2025 | -120 | $4.90 | -6-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -68 | $3.83 | -6-4 |
| Corn | 05/01/2025 | -63 | $3.88 | -6-4 |
| Corn | 06/01/2025 | -70 | $3.89 | -6-2 |
| Corn | 07/01/2025 | -70 | $3.89 | -6-2 |
| Corn | 08/01/2025 | -68 | $3.68 | -4-6 |
| Corn | 09/01/2025 | -63 | $3.73 | -4-6 |
| Corn | 10/01/2025 | -78 | $3.66 | -4-4 |
| Corn | 12/01/2025 | -73 | $3.71 | -4-4 |
| Milo | 04/01/2025 | -140 | $3.11 | -6-4 |
| Soybeans | 04/01/2025 | -95 | $9.20 | -14-4 |
| Soybeans | 05/01/2025 | -95 | $9.20 | -14-4 |
| Soybeans | 06/01/2025 | -115 | $9.16 | -14-2 |
| Soybeans | 07/01/2025 | -110 | $9.21 | -14-2 |
| Soybeans | 08/01/2025 | -110 | $9.19 | -13-6 |
| Soybeans | 09/15/2025 | -95 | $9.29 | -13-4 |
| Soybeans | 12/01/2025 | -90 | $9.45 | -13-6 |
| Soybeans | 01/01/2026 | -90 | $9.45 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 05/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 06/01/2025 | -105 | $4.68 | -7-0 |
| Winter Wheat | 07/15/2025 | -95 | $4.78 | -7-0 |
| Winter Wheat | 08/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 09/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 10/01/2025 | -105 | $5.05 | -6-0 |
| Winter Wheat | 11/01/2025 | -105 | $5.05 | -6-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -75 | $3.76 | -6-4 |
| Corn | 05/01/2025 | -70 | $3.81 | -6-4 |
| Corn | 06/01/2025 | -77 | $3.82 | -6-2 |
| Corn | 07/01/2025 | -77 | $3.82 | -6-2 |
| Corn | 08/01/2025 | -75 | $3.61 | -4-6 |
| Corn | 09/01/2025 | -70 | $3.66 | -4-6 |
| Corn | 10/01/2025 | -85 | $3.59 | -4-4 |
| Corn | 12/01/2025 | -80 | $3.64 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Oats | 10/01/2025 | $0.00 | ||
| Soybeans | 04/01/2025 | -90 | $9.25 | -14-4 |
| Soybeans | 05/01/2025 | -90 | $9.25 | -14-4 |
| Soybeans | 06/01/2025 | -110 | $9.21 | -14-2 |
| Soybeans | 07/01/2025 | -105 | $9.26 | -14-2 |
| Soybeans | 08/01/2025 | -105 | $9.24 | -13-6 |
| Soybeans | 09/15/2025 | -100 | $9.24 | -13-4 |
| Soybeans | 12/01/2025 | -95 | $9.40 | -13-6 |
| Soybeans | 01/01/2026 | -95 | $9.40 | -13-6 |
| Spring Wheat | 04/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 05/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 06/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 07/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 08/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 09/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 10/01/2025 | -90 | $5.45 | -5-0 |
| Spring Wheat | 11/01/2025 | -90 | $5.45 | -5-0 |
| Winter Wheat | 04/01/2025 | -130 | $4.30 | -8-2 |
| Winter Wheat | 05/01/2025 | -130 | $4.30 | -8-2 |
| Winter Wheat | 06/01/2025 | -130 | $4.43 | -7-0 |
| Winter Wheat | 07/15/2025 | -115 | $4.58 | -7-0 |
| Winter Wheat | 08/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 09/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 10/01/2025 | -125 | $4.85 | -6-0 |
| Winter Wheat | 11/01/2025 | -125 | $4.85 | -6-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -72 | $3.79 | -6-4 |
| Corn | 05/01/2025 | -67 | $3.84 | -6-4 |
| Corn | 06/01/2025 | -74 | $3.85 | -6-2 |
| Corn | 07/01/2025 | -74 | $3.85 | -6-2 |
| Corn | 08/01/2025 | -72 | $3.64 | -4-6 |
| Corn | 09/01/2025 | -67 | $3.69 | -4-6 |
| Corn | 10/01/2025 | -82 | $3.62 | -4-4 |
| Corn | 12/01/2025 | -77 | $3.67 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $2.65 | ||
| Oats | 10/01/2025 | $2.75 | ||
| Soybeans | 04/01/2025 | -95 | $9.20 | -14-4 |
| Soybeans | 05/01/2025 | -95 | $9.20 | -14-4 |
| Soybeans | 06/01/2025 | -115 | $9.16 | -14-2 |
| Soybeans | 07/01/2025 | -110 | $9.21 | -14-2 |
| Soybeans | 08/01/2025 | -110 | $9.19 | -13-6 |
| Soybeans | 09/15/2025 | -105 | $9.19 | -13-4 |
| Soybeans | 12/01/2025 | -100 | $9.35 | -13-6 |
| Soybeans | 01/01/2026 | -100 | $9.35 | -13-6 |
| Spring Wheat | 04/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 05/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 06/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 07/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 08/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 09/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 10/01/2025 | -90 | $5.45 | -5-0 |
| Spring Wheat | 11/01/2025 | -90 | $5.45 | -5-0 |
| Winter Wheat | 04/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 05/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 06/01/2025 | -125 | $4.48 | -7-0 |
| Winter Wheat | 07/15/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 08/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 09/01/2025 | -110 | $4.77 | -6-6 |
| Winter Wheat | 10/01/2025 | -120 | $4.90 | -6-0 |
| Winter Wheat | 11/01/2025 | -120 | $4.90 | -6-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 04/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 05/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 06/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 07/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 08/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 09/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 10/01/2025 | -80 | $5.55 | -5-0 |
| Spring Wheat | 11/01/2025 | -80 | $5.55 | -5-0 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $25.00 | ||
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Oats | 10/01/2025 | $0.00 | ||
| Soybeans | 04/01/2025 | -100 | $9.15 | -14-4 |
| Soybeans | 05/01/2025 | -100 | $9.15 | -14-4 |
| Soybeans | 06/01/2025 | -120 | $9.11 | -14-2 |
| Soybeans | 07/01/2025 | -115 | $9.16 | -14-2 |
| Soybeans | 08/01/2025 | -115 | $9.14 | -13-6 |
| Soybeans | 09/15/2025 | -110 | $9.14 | -13-4 |
| Soybeans | 12/01/2025 | -105 | $9.30 | -13-6 |
| Soybeans | 01/01/2026 | -105 | $9.30 | -13-6 |
| Spring Wheat | 04/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 05/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 06/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 07/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 08/01/2025 | -75 | $5.42 | -5-4 |
| Spring Wheat | 09/01/2025 | -75 | $5.42 | -5-4 |
| Spring Wheat | 10/01/2025 | -85 | $5.50 | -5-0 |
| Spring Wheat | 11/01/2025 | -85 | $5.50 | -5-0 |
| Winter Wheat | 04/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 05/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 06/01/2025 | -125 | $4.48 | -7-0 |
| Winter Wheat | 07/15/2025 | -115 | $4.58 | -7-0 |
| Winter Wheat | 08/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 09/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 10/01/2025 | -125 | $4.85 | -6-0 |
| Winter Wheat | 11/01/2025 | -125 | $4.85 | -6-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -70 | $3.74 | -4-4 |
| Soybeans | 04/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 05/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 06/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 07/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 08/01/2025 | -95 | $9.34 | -13-6 |
| Soybeans | 09/15/2025 | -90 | $9.34 | -13-4 |
| Soybeans | 12/01/2025 | -85 | $9.50 | -13-6 |
| Soybeans | 01/01/2026 | -85 | $9.50 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -110 | $4.50 | -8-2 |
| Winter Wheat | 05/01/2025 | -110 | $4.50 | -8-2 |
| Winter Wheat | 06/01/2025 | -110 | $4.63 | -7-0 |
| Winter Wheat | 07/15/2025 | -100 | $4.73 | -7-0 |
| Winter Wheat | 08/01/2025 | -100 | $4.87 | -6-6 |
| Winter Wheat | 09/01/2025 | -100 | $4.87 | -6-6 |
| Winter Wheat | 10/01/2025 | -110 | $5.00 | -6-0 |
| Winter Wheat | 11/01/2025 | -110 | $5.00 | -6-0 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Birdseed SF | 10/01/2025 | $22.00 | ||
| Corn | 04/01/2025 | -80 | $3.71 | -6-4 |
| Corn | 05/01/2025 | -75 | $3.76 | -6-4 |
| Corn | 06/01/2025 | -82 | $3.77 | -6-2 |
| Corn | 07/01/2025 | -82 | $3.77 | -6-2 |
| Corn | 08/01/2025 | -80 | $3.56 | -4-6 |
| Corn | 09/01/2025 | -75 | $3.61 | -4-6 |
| Corn | 10/01/2025 | -90 | $3.54 | -4-4 |
| Corn | 12/01/2025 | -85 | $3.59 | -4-4 |
| Hoss | 04/01/2025 | $26.00 | ||
| Hoss | 10/01/2025 | $20.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| NuSuns | 10/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $2.65 | ||
| Oats | 10/01/2025 | $2.75 | ||
| Soybeans | 04/01/2025 | -96 | $9.19 | -14-4 |
| Soybeans | 05/01/2025 | -96 | $9.19 | -14-4 |
| Soybeans | 06/01/2025 | -116 | $9.15 | -14-2 |
| Soybeans | 07/01/2025 | -111 | $9.20 | -14-2 |
| Soybeans | 08/01/2025 | -111 | $9.18 | -13-6 |
| Soybeans | 09/15/2025 | -106 | $9.18 | -13-4 |
| Soybeans | 12/01/2025 | -101 | $9.34 | -13-6 |
| Soybeans | 01/01/2026 | -101 | $9.34 | -13-6 |
| Spring Wheat | 04/01/2025 | -82 | $5.04 | -6-0 |
| Spring Wheat | 05/01/2025 | -82 | $5.04 | -6-0 |
| Spring Wheat | 06/01/2025 | -87 | $5.15 | -5-6 |
| Spring Wheat | 07/01/2025 | -87 | $5.15 | -5-6 |
| Spring Wheat | 08/01/2025 | -87 | $5.30 | -5-4 |
| Spring Wheat | 09/01/2025 | -87 | $5.30 | -5-4 |
| Spring Wheat | 10/01/2025 | -97 | $5.38 | -5-0 |
| Spring Wheat | 11/01/2025 | -97 | $5.38 | -5-0 |
| Winter Wheat | 04/01/2025 | -137 | $4.23 | -8-2 |
| Winter Wheat | 05/01/2025 | -137 | $4.23 | -8-2 |
| Winter Wheat | 06/01/2025 | -137 | $4.36 | -7-0 |
| Winter Wheat | 07/15/2025 | -122 | $4.51 | -7-0 |
| Winter Wheat | 08/01/2025 | -122 | $4.65 | -6-6 |
| Winter Wheat | 09/01/2025 | -122 | $4.65 | -6-6 |
| Winter Wheat | 10/01/2025 | -132 | $4.78 | -6-0 |
| Winter Wheat | 11/01/2025 | -132 | $4.78 | -6-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -53 | $3.98 | -6-4 |
| Corn | 05/01/2025 | -53 | $3.98 | -6-4 |
| Corn | 06/01/2025 | -63 | $3.96 | -6-2 |
| Corn | 07/01/2025 | -63 | $3.96 | -6-2 |
| Corn | 08/01/2025 | -63 | $3.73 | -4-6 |
| Corn | 09/01/2025 | -63 | $3.73 | -4-6 |
| Corn | 10/01/2025 | -78 | $3.66 | -4-4 |
| Corn | 12/01/2025 | -73 | $3.71 | -4-4 |
| Soybeans | 04/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 05/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 06/01/2025 | -105 | $9.26 | -14-2 |
| Soybeans | 07/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 08/01/2025 | -100 | $9.29 | -13-6 |
| Soybeans | 09/15/2025 | -95 | $9.29 | -13-4 |
| Soybeans | 12/01/2025 | -90 | $9.45 | -13-6 |
| Soybeans | 01/01/2026 | -90 | $9.45 | -13-6 |
| Spring Wheat | 04/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 05/01/2025 | -60 | $5.26 | -6-0 |
| Spring Wheat | 06/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 07/01/2025 | -65 | $5.37 | -5-6 |
| Spring Wheat | 08/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 09/01/2025 | -65 | $5.52 | -5-4 |
| Spring Wheat | 10/01/2025 | -75 | $5.60 | -5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.60 | -5-0 |
| Winter Wheat | 04/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 05/01/2025 | -105 | $4.55 | -8-2 |
| Winter Wheat | 06/01/2025 | -105 | $4.68 | -7-0 |
| Winter Wheat | 07/15/2025 | -95 | $4.78 | -7-0 |
| Winter Wheat | 08/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 09/01/2025 | -95 | $4.92 | -6-6 |
| Winter Wheat | 10/01/2025 | -105 | $5.05 | -6-0 |
| Winter Wheat | 11/01/2025 | -105 | $5.05 | -6-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -45 | $4.06 | -6-4 |
| Corn | 05/01/2025 | -45 | $4.06 | -6-4 |
| Corn | 06/01/2025 | -55 | $4.04 | -6-2 |
| Corn | 07/01/2025 | -55 | $4.04 | -6-2 |
| Corn | 08/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 05/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 06/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 07/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 08/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 09/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 10/01/2025 | -80 | $5.55 | -5-0 |
| Spring Wheat | 11/01/2025 | -80 | $5.55 | -5-0 |
| Winter Wheat | 04/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 05/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 06/01/2025 | -125 | $4.48 | -7-0 |
| Winter Wheat | 07/15/2025 | -115 | $4.58 | -7-0 |
| Winter Wheat | 08/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 09/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 10/01/2025 | -125 | $4.85 | -6-0 |
| Winter Wheat | 11/01/2025 | -125 | $4.85 | -6-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Spring Wheat | 04/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 05/01/2025 | -65 | $5.21 | -6-0 |
| Spring Wheat | 06/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 07/01/2025 | -70 | $5.32 | -5-6 |
| Spring Wheat | 08/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 09/01/2025 | -70 | $5.47 | -5-4 |
| Spring Wheat | 10/01/2025 | -80 | $5.55 | -5-0 |
| Spring Wheat | 11/01/2025 | -80 | $5.55 | -5-0 |
| Winter Wheat | 04/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 05/01/2025 | -125 | $4.35 | -8-2 |
| Winter Wheat | 06/01/2025 | -125 | $4.48 | -7-0 |
| Winter Wheat | 07/15/2025 | -115 | $4.58 | -7-0 |
| Winter Wheat | 08/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 09/01/2025 | -115 | $4.72 | -6-6 |
| Winter Wheat | 10/01/2025 | -125 | $4.85 | -6-0 |
| Winter Wheat | 11/01/2025 | -125 | $4.85 | -6-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -70 | $3.74 | -4-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -70 | $3.74 | -4-4 |
| Soybeans | 04/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 05/01/2025 | -80 | $9.35 | -14-4 |
| Soybeans | 06/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 07/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 08/01/2025 | -95 | $9.34 | -13-6 |
| Soybeans | 09/15/2025 | -90 | $9.34 | -13-4 |
| Soybeans | 12/01/2025 | -85 | $9.50 | -13-6 |
| Soybeans | 01/01/2026 | -85 | $9.50 | -13-6 |
| Spring Wheat | 04/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 05/01/2025 | -75 | $5.11 | -6-0 |
| Spring Wheat | 06/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 07/01/2025 | -80 | $5.22 | -5-6 |
| Spring Wheat | 08/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 09/01/2025 | -80 | $5.37 | -5-4 |
| Spring Wheat | 10/01/2025 | -90 | $5.45 | -5-0 |
| Spring Wheat | 11/01/2025 | -90 | $5.45 | -5-0 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 05/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 06/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 07/01/2025 | -67 | $3.92 | -6-2 |
| Corn | 08/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 09/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 10/01/2025 | -75 | $3.69 | -4-4 |
| Corn | 12/01/2025 | -70 | $3.74 | -4-4 |
| Soybeans | 04/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 05/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 06/01/2025 | -105 | $9.26 | -14-2 |
| Soybeans | 07/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 08/01/2025 | -100 | $9.29 | -13-6 |
| Soybeans | 09/15/2025 | -95 | $9.29 | -13-4 |
| Soybeans | 12/01/2025 | -90 | $9.45 | -13-6 |
| Soybeans | 01/01/2026 | -90 | $9.45 | -13-6 |
| Spring Wheat | 04/01/2025 | -71 | $5.15 | -6-0 |
| Spring Wheat | 05/01/2025 | -71 | $5.15 | -6-0 |
| Spring Wheat | 06/01/2025 | -76 | $5.26 | -5-6 |
| Spring Wheat | 07/01/2025 | -76 | $5.26 | -5-6 |
| Spring Wheat | 08/01/2025 | -76 | $5.41 | -5-4 |
| Spring Wheat | 09/01/2025 | -76 | $5.41 | -5-4 |
| Spring Wheat | 10/01/2025 | -86 | $5.49 | -5-0 |
| Spring Wheat | 11/01/2025 | -86 | $5.49 | -5-0 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -60 | $3.91 | -6-4 |
| Corn | 05/01/2025 | -55 | $3.96 | -6-4 |
| Corn | 06/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 07/01/2025 | -62 | $3.97 | -6-2 |
| Corn | 08/01/2025 | -60 | $3.76 | -4-6 |
| Corn | 09/01/2025 | -55 | $3.81 | -4-6 |
| Corn | 10/01/2025 | -70 | $3.74 | -4-4 |
| Corn | 12/01/2025 | -65 | $3.79 | -4-4 |
| Soybeans | 04/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 05/01/2025 | -75 | $9.40 | -14-4 |
| Soybeans | 06/01/2025 | -95 | $9.36 | -14-2 |
| Soybeans | 07/01/2025 | -90 | $9.41 | -14-2 |
| Soybeans | 08/01/2025 | -90 | $9.39 | -13-6 |
| Soybeans | 09/15/2025 | -85 | $9.39 | -13-4 |
| Soybeans | 12/01/2025 | -80 | $9.55 | -13-6 |
| Soybeans | 01/01/2026 | -80 | $9.55 | -13-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2025 | -70 | $3.81 | -6-4 |
| Corn | 05/01/2025 | -65 | $3.86 | -6-4 |
| Corn | 06/01/2025 | -72 | $3.87 | -6-2 |
| Corn | 07/01/2025 | -72 | $3.87 | -6-2 |
| Corn | 08/01/2025 | -70 | $3.66 | -4-6 |
| Corn | 09/01/2025 | -65 | $3.71 | -4-6 |
| Corn | 10/01/2025 | -80 | $3.64 | -4-4 |
| Corn | 12/01/2025 | -75 | $3.69 | -4-4 |
| Soybeans | 04/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 05/01/2025 | -85 | $9.30 | -14-4 |
| Soybeans | 06/01/2025 | -105 | $9.26 | -14-2 |
| Soybeans | 07/01/2025 | -100 | $9.31 | -14-2 |
| Soybeans | 08/01/2025 | -100 | $9.29 | -13-6 |
| Soybeans | 09/15/2025 | -95 | $9.29 | -13-4 |
| Soybeans | 12/01/2025 | -90 | $9.45 | -13-6 |
| Soybeans | 01/01/2026 | -90 | $9.45 | -13-6 |
| Spring Wheat | 04/01/2025 | -70 | $5.16 | -6-0 |
| Spring Wheat | 05/01/2025 | -70 | $5.16 | -6-0 |
| Spring Wheat | 06/01/2025 | -75 | $5.27 | -5-6 |
| Spring Wheat | 07/01/2025 | -75 | $5.27 | -5-6 |
| Spring Wheat | 08/01/2025 | -75 | $5.42 | -5-4 |
| Spring Wheat | 09/01/2025 | -75 | $5.42 | -5-4 |
| Spring Wheat | 10/01/2025 | -85 | $5.50 | -5-0 |
| Spring Wheat | 11/01/2025 | -85 | $5.50 | -5-0 |
| Winter Wheat | 04/01/2025 | -115 | $4.45 | -8-2 |
| Winter Wheat | 05/01/2025 | -115 | $4.45 | -8-2 |
| Winter Wheat | 06/01/2025 | -115 | $4.58 | -7-0 |
| Winter Wheat | 07/15/2025 | -105 | $4.68 | -7-0 |
| Winter Wheat | 08/01/2025 | -105 | $4.82 | -6-6 |
| Winter Wheat | 09/01/2025 | -105 | $4.82 | -6-6 |
| Winter Wheat | 10/01/2025 | -115 | $4.95 | -6-0 |
| Winter Wheat | 11/01/2025 | -115 | $4.95 | -6-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
