Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 12/01/2025 | -65 | $10.52 | -2-4 |
| Soybeans | 01/01/2026 | -60 | $10.57 | -2-4 |
| Soybeans | 02/01/2026 | -65 | $10.62 | -2-0 |
| Soybeans | 03/01/2026 | -70 | $10.57 | -2-0 |
| Soybeans | 04/01/2026 | -70 | $10.65 | -2-0 |
| Soybeans | 05/01/2026 | -70 | $10.65 | -2-0 |
| Soybeans | 06/01/2026 | -70 | $10.73 | -1-6 |
| Soybeans | 07/01/2026 | -70 | $10.73 | -1-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 12/01/2025 | -75 | $10.42 | -2-4 |
| Soybeans | 01/01/2026 | -70 | $10.47 | -2-4 |
| Soybeans | 02/01/2026 | -75 | $10.52 | -2-0 |
| Soybeans | 03/01/2026 | -75 | $10.52 | -2-0 |
| Soybeans | 04/01/2026 | -75 | $10.60 | -2-0 |
| Soybeans | 05/01/2026 | -75 | $10.60 | -2-0 |
| Soybeans | 06/01/2026 | -75 | $10.68 | -1-6 |
| Soybeans | 07/01/2026 | -75 | $10.68 | -1-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 01/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 02/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 03/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0200 |
| Winter Wheat | 12/01/2025 | -95 | $4.38 | -0-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.38 | -0-4 |
| Winter Wheat | 02/01/2026 | -95 | $4.38 | -0-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.38 | -0-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.50 | -0-4 |
| Winter Wheat | 05/01/2026 | -95 | $4.50 | -0-4 |
| Winter Wheat | 06/01/2026 | -95 | $4.63 | -0-2 |
| Winter Wheat | 07/15/2026 | -95 | $4.63 | -0-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -105 | $4.28 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.53 | -0-2 |
| Winter Wheat | 07/15/2026 | -105 | $4.53 | -0-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -95 | $4.38 | -0-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.38 | -0-4 |
| Winter Wheat | 02/01/2026 | -95 | $4.38 | -0-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.38 | -0-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.50 | -0-4 |
| Winter Wheat | 05/01/2026 | -95 | $4.50 | -0-4 |
| Winter Wheat | 06/01/2026 | -95 | $4.63 | -0-2 |
| Winter Wheat | 07/15/2026 | -95 | $4.63 | -0-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 06/01/2026 | -70 | $3.88 | -0-4 |
| Corn | 07/01/2026 | -70 | $3.88 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -105 | $4.28 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.53 | -0-2 |
| Winter Wheat | 07/15/2026 | -105 | $4.53 | -0-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 01/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 02/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 03/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0200 |
| Winter Wheat | 12/01/2025 | -105 | $4.28 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.53 | -0-2 |
| Winter Wheat | 07/15/2026 | -105 | $4.53 | -0-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -93 | $3.53 | -1-0 |
| Corn | 01/01/2026 | -88 | $3.58 | -1-0 |
| Corn | 02/01/2026 | -83 | $3.63 | -1-0 |
| Corn | 03/01/2026 | -78 | $3.68 | -1-0 |
| Corn | 04/01/2026 | -78 | $3.76 | -0-6 |
| Corn | 05/01/2026 | -78 | $3.76 | -0-6 |
| Corn | 06/01/2026 | -78 | $3.80 | -0-4 |
| Corn | 07/01/2026 | -78 | $3.80 | -0-4 |
| Soybeans | 12/01/2025 | -105 | $10.12 | -2-4 |
| Soybeans | 01/01/2026 | -105 | $10.12 | -2-4 |
| Soybeans | 02/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -80 | $4.93 | 0.0000 |
| Spring Wheat | 01/01/2026 | -80 | $4.93 | 0.0000 |
| Spring Wheat | 02/01/2026 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 03/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 04/01/2026 | -75 | $5.07 | -0.0275 |
| Spring Wheat | 05/01/2026 | -75 | $5.07 | -0.0275 |
| Spring Wheat | 06/01/2026 | -85 | $5.10 | -0.0200 |
| Spring Wheat | 07/01/2026 | -85 | $5.10 | -0.0200 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -93 | $3.53 | -1-0 |
| Corn | 01/01/2026 | -88 | $3.58 | -1-0 |
| Corn | 02/01/2026 | -83 | $3.63 | -1-0 |
| Corn | 03/01/2026 | -78 | $3.68 | -1-0 |
| Corn | 04/01/2026 | -78 | $3.76 | -0-6 |
| Corn | 05/01/2026 | -78 | $3.76 | -0-6 |
| Corn | 06/01/2026 | -78 | $3.80 | -0-4 |
| Corn | 07/01/2026 | -78 | $3.80 | -0-4 |
| Soybeans | 12/01/2025 | -110 | $10.07 | -2-4 |
| Soybeans | 01/01/2026 | -110 | $10.07 | -2-4 |
| Soybeans | 02/01/2026 | -115 | $10.12 | -2-0 |
| Soybeans | 03/01/2026 | -115 | $10.12 | -2-0 |
| Soybeans | 04/01/2026 | -115 | $10.20 | -2-0 |
| Soybeans | 05/01/2026 | -115 | $10.20 | -2-0 |
| Soybeans | 06/01/2026 | -115 | $10.28 | -1-6 |
| Soybeans | 07/01/2026 | -115 | $10.28 | -1-6 |
| Spring Wheat | 12/01/2025 | -79 | $4.94 | 0.0000 |
| Spring Wheat | 01/01/2026 | -79 | $4.94 | 0.0000 |
| Spring Wheat | 02/01/2026 | -74 | $4.99 | 0.0000 |
| Spring Wheat | 03/01/2026 | -69 | $5.04 | 0.0000 |
| Spring Wheat | 04/01/2026 | -74 | $5.08 | -0.0275 |
| Spring Wheat | 05/01/2026 | -74 | $5.08 | -0.0275 |
| Spring Wheat | 06/01/2026 | -84 | $5.11 | -0.0200 |
| Spring Wheat | 07/01/2026 | -84 | $5.11 | -0.0200 |
| Winter Wheat | 12/01/2025 | -104 | $4.29 | -0-4 |
| Winter Wheat | 01/01/2026 | -104 | $4.29 | -0-4 |
| Winter Wheat | 02/01/2026 | -104 | $4.29 | -0-4 |
| Winter Wheat | 03/01/2026 | -104 | $4.29 | -0-4 |
| Winter Wheat | 04/01/2026 | -104 | $4.41 | -0-4 |
| Winter Wheat | 05/01/2026 | -104 | $4.41 | -0-4 |
| Winter Wheat | 06/01/2026 | -104 | $4.54 | -0-2 |
| Winter Wheat | 07/15/2026 | -104 | $4.54 | -0-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 01/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 02/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 03/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0200 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -100 | $3.46 | -1-0 |
| Corn | 01/01/2026 | -95 | $3.51 | -1-0 |
| Corn | 02/01/2026 | -90 | $3.56 | -1-0 |
| Corn | 03/01/2026 | -85 | $3.61 | -1-0 |
| Corn | 04/01/2026 | -85 | $3.69 | -0-6 |
| Corn | 05/01/2026 | -85 | $3.69 | -0-6 |
| Corn | 06/01/2026 | -85 | $3.73 | -0-4 |
| Corn | 07/01/2026 | -85 | $3.73 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 12/01/2025 | -115 | $10.02 | -2-4 |
| Soybeans | 01/01/2026 | -115 | $10.02 | -2-4 |
| Soybeans | 02/01/2026 | -120 | $10.07 | -2-0 |
| Soybeans | 03/01/2026 | -120 | $10.07 | -2-0 |
| Soybeans | 04/01/2026 | -120 | $10.15 | -2-0 |
| Soybeans | 05/01/2026 | -120 | $10.15 | -2-0 |
| Soybeans | 06/01/2026 | -120 | $10.23 | -1-6 |
| Soybeans | 07/01/2026 | -120 | $10.23 | -1-6 |
| Spring Wheat | 12/01/2025 | -82 | $4.91 | 0.0000 |
| Spring Wheat | 01/01/2026 | -82 | $4.91 | 0.0000 |
| Spring Wheat | 02/01/2026 | -77 | $4.96 | 0.0000 |
| Spring Wheat | 03/01/2026 | -72 | $5.01 | 0.0000 |
| Spring Wheat | 04/01/2026 | -77 | $5.05 | -0.0275 |
| Spring Wheat | 05/01/2026 | -77 | $5.05 | -0.0275 |
| Spring Wheat | 06/01/2026 | -87 | $5.08 | -0.0200 |
| Spring Wheat | 07/01/2026 | -87 | $5.08 | -0.0200 |
| Winter Wheat | 12/01/2025 | -117 | $4.16 | -0-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.16 | -0-4 |
| Winter Wheat | 02/01/2026 | -117 | $4.16 | -0-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.16 | -0-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.28 | -0-4 |
| Winter Wheat | 05/01/2026 | -117 | $4.28 | -0-4 |
| Winter Wheat | 06/01/2026 | -117 | $4.41 | -0-2 |
| Winter Wheat | 07/15/2026 | -117 | $4.41 | -0-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -90 | $3.56 | -1-0 |
| Corn | 01/01/2026 | -85 | $3.61 | -1-0 |
| Corn | 02/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 03/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-6 |
| Corn | 05/01/2026 | -75 | $3.79 | -0-6 |
| Corn | 06/01/2026 | -75 | $3.83 | -0-4 |
| Corn | 07/01/2026 | -75 | $3.83 | -0-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -97 | $3.49 | -1-0 |
| Corn | 01/01/2026 | -92 | $3.54 | -1-0 |
| Corn | 02/01/2026 | -87 | $3.59 | -1-0 |
| Corn | 03/01/2026 | -82 | $3.64 | -1-0 |
| Corn | 04/01/2026 | -82 | $3.72 | -0-6 |
| Corn | 05/01/2026 | -82 | $3.72 | -0-6 |
| Corn | 06/01/2026 | -82 | $3.76 | -0-4 |
| Corn | 07/01/2026 | -82 | $3.76 | -0-4 |
| Soybeans | 12/01/2025 | -112 | $10.05 | -2-4 |
| Soybeans | 01/01/2026 | -112 | $10.05 | -2-4 |
| Soybeans | 02/01/2026 | -117 | $10.10 | -2-0 |
| Soybeans | 03/01/2026 | -117 | $10.10 | -2-0 |
| Soybeans | 04/01/2026 | -117 | $10.18 | -2-0 |
| Soybeans | 05/01/2026 | -117 | $10.18 | -2-0 |
| Soybeans | 06/01/2026 | -117 | $10.26 | -1-6 |
| Soybeans | 07/01/2026 | -117 | $10.26 | -1-6 |
| Spring Wheat | 12/01/2025 | -80 | $4.93 | 0.0000 |
| Spring Wheat | 01/01/2026 | -80 | $4.93 | 0.0000 |
| Spring Wheat | 02/01/2026 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 03/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 04/01/2026 | -75 | $5.07 | -0.0275 |
| Spring Wheat | 05/01/2026 | -75 | $5.07 | -0.0275 |
| Spring Wheat | 06/01/2026 | -85 | $5.10 | -0.0200 |
| Spring Wheat | 07/01/2026 | -85 | $5.10 | -0.0200 |
| Winter Wheat | 12/01/2025 | -114 | $4.19 | -0-4 |
| Winter Wheat | 01/01/2026 | -114 | $4.19 | -0-4 |
| Winter Wheat | 02/01/2026 | -114 | $4.19 | -0-4 |
| Winter Wheat | 03/01/2026 | -114 | $4.19 | -0-4 |
| Winter Wheat | 04/01/2026 | -114 | $4.31 | -0-4 |
| Winter Wheat | 05/01/2026 | -114 | $4.31 | -0-4 |
| Winter Wheat | 06/01/2026 | -114 | $4.44 | -0-2 |
| Winter Wheat | 07/15/2026 | -114 | $4.44 | -0-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -85 | $3.61 | -1-0 |
| Corn | 01/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 02/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 03/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 06/01/2026 | -70 | $3.88 | -0-4 |
| Corn | 07/01/2026 | -70 | $3.88 | -0-4 |
| Soybeans | 12/01/2025 | -100 | $10.17 | -2-4 |
| Soybeans | 01/01/2026 | -100 | $10.17 | -2-4 |
| Soybeans | 02/01/2026 | -105 | $10.22 | -2-0 |
| Soybeans | 03/01/2026 | -105 | $10.22 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.30 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.30 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.38 | -1-6 |
| Soybeans | 07/01/2026 | -105 | $10.38 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -90 | $4.43 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.68 | -0-2 |
| Winter Wheat | 07/15/2026 | -90 | $4.68 | -0-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -75 | $3.71 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -105 | $10.12 | -2-4 |
| Soybeans | 01/01/2026 | -105 | $10.12 | -2-4 |
| Soybeans | 02/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -90 | $4.43 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.68 | -0-2 |
| Winter Wheat | 07/15/2026 | -90 | $4.68 | -0-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -92 | $3.54 | -1-0 |
| Corn | 01/01/2026 | -87 | $3.59 | -1-0 |
| Corn | 02/01/2026 | -82 | $3.64 | -1-0 |
| Corn | 03/01/2026 | -77 | $3.69 | -1-0 |
| Corn | 04/01/2026 | -77 | $3.77 | -0-6 |
| Corn | 05/01/2026 | -77 | $3.77 | -0-6 |
| Corn | 06/01/2026 | -77 | $3.81 | -0-4 |
| Corn | 07/01/2026 | -77 | $3.81 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 12/01/2025 | -110 | $10.07 | -2-4 |
| Soybeans | 01/01/2026 | -110 | $10.07 | -2-4 |
| Soybeans | 02/01/2026 | -115 | $10.12 | -2-0 |
| Soybeans | 03/01/2026 | -115 | $10.12 | -2-0 |
| Soybeans | 04/01/2026 | -115 | $10.20 | -2-0 |
| Soybeans | 05/01/2026 | -115 | $10.20 | -2-0 |
| Soybeans | 06/01/2026 | -115 | $10.28 | -1-6 |
| Soybeans | 07/01/2026 | -115 | $10.28 | -1-6 |
| Spring Wheat | 12/01/2025 | -72 | $5.01 | 0.0000 |
| Spring Wheat | 01/01/2026 | -72 | $5.01 | 0.0000 |
| Spring Wheat | 02/01/2026 | -67 | $5.06 | 0.0000 |
| Spring Wheat | 03/01/2026 | -62 | $5.11 | 0.0000 |
| Spring Wheat | 04/01/2026 | -67 | $5.15 | -0.0275 |
| Spring Wheat | 05/01/2026 | -67 | $5.15 | -0.0275 |
| Spring Wheat | 06/01/2026 | -77 | $5.18 | -0.0200 |
| Spring Wheat | 07/01/2026 | -77 | $5.18 | -0.0200 |
| Winter Wheat | 12/01/2025 | -105 | $4.28 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.53 | -0-2 |
| Winter Wheat | 07/15/2026 | -105 | $4.53 | -0-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -88 | $3.58 | -1-0 |
| Corn | 01/01/2026 | -83 | $3.63 | -1-0 |
| Corn | 02/01/2026 | -78 | $3.68 | -1-0 |
| Corn | 03/01/2026 | -73 | $3.73 | -1-0 |
| Corn | 04/01/2026 | -73 | $3.81 | -0-6 |
| Corn | 05/01/2026 | -73 | $3.81 | -0-6 |
| Corn | 06/01/2026 | -73 | $3.85 | -0-4 |
| Corn | 07/01/2026 | -73 | $3.85 | -0-4 |
| Milo | 10/01/2025 | -160 | $2.86 | -1-0 |
| Soybeans | 12/01/2025 | -105 | $10.12 | -2-4 |
| Soybeans | 01/01/2026 | -105 | $10.12 | -2-4 |
| Soybeans | 02/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -90 | $4.43 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.68 | -0-2 |
| Winter Wheat | 07/15/2026 | -90 | $4.68 | -0-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -92 | $3.54 | -1-0 |
| Corn | 01/01/2026 | -87 | $3.59 | -1-0 |
| Corn | 02/01/2026 | -82 | $3.64 | -1-0 |
| Corn | 03/01/2026 | -77 | $3.69 | -1-0 |
| Corn | 04/01/2026 | -77 | $3.77 | -0-6 |
| Corn | 05/01/2026 | -77 | $3.77 | -0-6 |
| Corn | 06/01/2026 | -77 | $3.81 | -0-4 |
| Corn | 07/01/2026 | -77 | $3.81 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 12/01/2025 | -110 | $10.07 | -2-4 |
| Soybeans | 01/01/2026 | -110 | $10.07 | -2-4 |
| Soybeans | 02/01/2026 | -115 | $10.12 | -2-0 |
| Soybeans | 03/01/2026 | -115 | $10.12 | -2-0 |
| Soybeans | 04/01/2026 | -115 | $10.20 | -2-0 |
| Soybeans | 05/01/2026 | -115 | $10.20 | -2-0 |
| Soybeans | 06/01/2026 | -115 | $10.28 | -1-6 |
| Soybeans | 07/01/2026 | -115 | $10.28 | -1-6 |
| Spring Wheat | 12/01/2025 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 01/01/2026 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 02/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 03/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 04/01/2026 | -70 | $5.12 | -0.0275 |
| Spring Wheat | 05/01/2026 | -70 | $5.12 | -0.0275 |
| Spring Wheat | 06/01/2026 | -80 | $5.15 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.15 | -0.0200 |
| Winter Wheat | 12/01/2025 | -110 | $4.23 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.48 | -0-2 |
| Winter Wheat | 07/15/2026 | -110 | $4.48 | -0-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -88 | $3.58 | -1-0 |
| Corn | 01/01/2026 | -83 | $3.63 | -1-0 |
| Corn | 02/01/2026 | -78 | $3.68 | -1-0 |
| Corn | 03/01/2026 | -73 | $3.73 | -1-0 |
| Corn | 04/01/2026 | -73 | $3.81 | -0-6 |
| Corn | 05/01/2026 | -73 | $3.81 | -0-6 |
| Corn | 06/01/2026 | -73 | $3.85 | -0-4 |
| Corn | 07/01/2026 | -73 | $3.85 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 12/01/2025 | -115 | $10.02 | -2-4 |
| Soybeans | 01/01/2026 | -115 | $10.02 | -2-4 |
| Soybeans | 02/01/2026 | -120 | $10.07 | -2-0 |
| Soybeans | 03/01/2026 | -120 | $10.07 | -2-0 |
| Soybeans | 04/01/2026 | -120 | $10.15 | -2-0 |
| Soybeans | 05/01/2026 | -120 | $10.15 | -2-0 |
| Soybeans | 06/01/2026 | -120 | $10.23 | -1-6 |
| Soybeans | 07/01/2026 | -120 | $10.23 | -1-6 |
| Spring Wheat | 12/01/2025 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 01/01/2026 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 02/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 03/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 04/01/2026 | -70 | $5.12 | -0.0275 |
| Spring Wheat | 05/01/2026 | -70 | $5.12 | -0.0275 |
| Spring Wheat | 06/01/2026 | -80 | $5.15 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.15 | -0.0200 |
| Winter Wheat | 12/01/2025 | -105 | $4.28 | -0-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.28 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.40 | -0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.53 | -0-2 |
| Winter Wheat | 07/15/2026 | -105 | $4.53 | -0-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 12/01/2025 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 01/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 02/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 03/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0200 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 01/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 02/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 03/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0200 |
| Winter Wheat | 12/01/2025 | -110 | $4.23 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.48 | -0-2 |
| Winter Wheat | 07/15/2026 | -110 | $4.48 | -0-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -85 | $3.61 | -1-0 |
| Corn | 01/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 02/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 03/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 06/01/2026 | -70 | $3.88 | -0-4 |
| Corn | 07/01/2026 | -70 | $3.88 | -0-4 |
| Soybeans | 12/01/2025 | -100 | $10.17 | -2-4 |
| Soybeans | 01/01/2026 | -100 | $10.17 | -2-4 |
| Soybeans | 02/01/2026 | -105 | $10.22 | -2-0 |
| Soybeans | 03/01/2026 | -105 | $10.22 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.30 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.30 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.38 | -1-6 |
| Soybeans | 07/01/2026 | -105 | $10.38 | -1-6 |
| Spring Wheat | 12/01/2025 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 01/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 02/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 03/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0200 |
| Winter Wheat | 12/01/2025 | -100 | $4.29 | 8-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.33 | -0-4 |
| Winter Wheat | 02/01/2026 | -100 | $4.33 | -0-4 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 12/01/2025 | $21.50 | ||
| Birdseed SF | 02/01/2026 | $22.50 | ||
| Corn | 12/01/2025 | -100 | $3.46 | -1-0 |
| Corn | 01/01/2026 | -95 | $3.51 | -1-0 |
| Corn | 02/01/2026 | -90 | $3.56 | -1-0 |
| Corn | 03/01/2026 | -85 | $3.61 | -1-0 |
| Corn | 04/01/2026 | -85 | $3.69 | -0-6 |
| Corn | 05/01/2026 | -85 | $3.69 | -0-6 |
| Corn | 06/01/2026 | -85 | $3.73 | -0-4 |
| Corn | 07/01/2026 | -85 | $3.73 | -0-4 |
| Hoss | 12/01/2025 | $21.00 | ||
| Hoss | 02/01/2026 | $22.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 12/01/2025 | -116 | $10.01 | -2-4 |
| Soybeans | 01/01/2026 | -116 | $10.01 | -2-4 |
| Soybeans | 02/01/2026 | -121 | $10.06 | -2-0 |
| Soybeans | 03/01/2026 | -121 | $10.06 | -2-0 |
| Soybeans | 04/01/2026 | -121 | $10.14 | -2-0 |
| Soybeans | 05/01/2026 | -121 | $10.14 | -2-0 |
| Soybeans | 06/01/2026 | -121 | $10.22 | -1-6 |
| Soybeans | 07/01/2026 | -121 | $10.22 | -1-6 |
| Spring Wheat | 12/01/2025 | -82 | $4.91 | 0.0000 |
| Spring Wheat | 01/01/2026 | -82 | $4.91 | 0.0000 |
| Spring Wheat | 02/01/2026 | -77 | $4.96 | 0.0000 |
| Spring Wheat | 03/01/2026 | -72 | $5.01 | 0.0000 |
| Spring Wheat | 04/01/2026 | -77 | $5.05 | -0.0275 |
| Spring Wheat | 05/01/2026 | -77 | $5.05 | -0.0275 |
| Spring Wheat | 06/01/2026 | -87 | $5.08 | -0.0200 |
| Spring Wheat | 07/01/2026 | -87 | $5.08 | -0.0200 |
| Winter Wheat | 12/01/2025 | -117 | $4.16 | -0-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.16 | -0-4 |
| Winter Wheat | 02/01/2026 | -117 | $4.16 | -0-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.16 | -0-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.28 | -0-4 |
| Winter Wheat | 05/01/2026 | -117 | $4.28 | -0-4 |
| Winter Wheat | 06/01/2026 | -117 | $4.41 | -0-2 |
| Winter Wheat | 07/15/2026 | -117 | $4.41 | -0-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -83 | $3.63 | -1-0 |
| Corn | 01/01/2026 | -83 | $3.63 | -1-0 |
| Corn | 02/01/2026 | -78 | $3.68 | -1-0 |
| Corn | 03/01/2026 | -73 | $3.73 | -1-0 |
| Corn | 04/01/2026 | -73 | $3.81 | -0-6 |
| Corn | 05/01/2026 | -73 | $3.81 | -0-6 |
| Corn | 06/01/2026 | -73 | $3.85 | -0-4 |
| Corn | 07/01/2026 | -73 | $3.85 | -0-4 |
| Soybeans | 12/01/2025 | -105 | $10.12 | -2-4 |
| Soybeans | 01/01/2026 | -105 | $10.12 | -2-4 |
| Soybeans | 02/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 01/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 02/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 03/01/2026 | -50 | $5.23 | 0.0000 |
| Spring Wheat | 04/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 05/01/2026 | -55 | $5.27 | -0.0275 |
| Spring Wheat | 06/01/2026 | -65 | $5.30 | -0.0200 |
| Spring Wheat | 07/01/2026 | -65 | $5.30 | -0.0200 |
| Winter Wheat | 12/01/2025 | -90 | $4.43 | -0-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.43 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.55 | -0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.68 | -0-2 |
| Winter Wheat | 07/15/2026 | -90 | $4.68 | -0-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -75 | $3.71 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 01/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 02/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 03/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0200 |
| Winter Wheat | 12/01/2025 | -110 | $4.23 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.48 | -0-2 |
| Winter Wheat | 07/15/2026 | -110 | $4.48 | -0-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Spring Wheat | 12/01/2025 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 01/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 02/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 03/01/2026 | -55 | $5.18 | 0.0000 |
| Spring Wheat | 04/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 05/01/2026 | -60 | $5.22 | -0.0275 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0200 |
| Winter Wheat | 12/01/2025 | -110 | $4.23 | -0-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.23 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.35 | -0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.48 | -0-2 |
| Winter Wheat | 07/15/2026 | -110 | $4.48 | -0-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -85 | $3.61 | -1-0 |
| Corn | 01/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 02/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 03/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 06/01/2026 | -70 | $3.88 | -0-4 |
| Corn | 07/01/2026 | -70 | $3.88 | -0-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -85 | $3.61 | -1-0 |
| Corn | 01/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 02/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 03/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-6 |
| Corn | 06/01/2026 | -70 | $3.88 | -0-4 |
| Corn | 07/01/2026 | -70 | $3.88 | -0-4 |
| Soybeans | 12/01/2025 | -100 | $10.17 | -2-4 |
| Soybeans | 01/01/2026 | -100 | $10.17 | -2-4 |
| Soybeans | 02/01/2026 | -105 | $10.22 | -2-0 |
| Soybeans | 03/01/2026 | -105 | $10.22 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.30 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.30 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.38 | -1-6 |
| Soybeans | 07/01/2026 | -105 | $10.38 | -1-6 |
| Spring Wheat | 12/01/2025 | -80 | $4.93 | 0.0000 |
| Spring Wheat | 01/01/2026 | -80 | $4.93 | 0.0000 |
| Spring Wheat | 02/01/2026 | -75 | $4.98 | 0.0000 |
| Spring Wheat | 03/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 04/01/2026 | -75 | $5.07 | -0.0275 |
| Spring Wheat | 05/01/2026 | -75 | $5.07 | -0.0275 |
| Spring Wheat | 06/01/2026 | -85 | $5.10 | -0.0200 |
| Spring Wheat | 07/01/2026 | -85 | $5.10 | -0.0200 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -85 | $3.61 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -85 | $10.32 | -2-4 |
| Soybeans | 01/01/2026 | -85 | $10.32 | -2-4 |
| Soybeans | 02/01/2026 | -90 | $10.37 | -2-0 |
| Soybeans | 03/01/2026 | -90 | $10.37 | -2-0 |
| Soybeans | 04/01/2026 | -90 | $10.45 | -2-0 |
| Soybeans | 05/01/2026 | -90 | $10.45 | -2-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -1-6 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -1-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -90 | $3.56 | -1-0 |
| Corn | 01/01/2026 | -85 | $3.61 | -1-0 |
| Corn | 02/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 03/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-6 |
| Corn | 05/01/2026 | -75 | $3.79 | -0-6 |
| Corn | 06/01/2026 | -75 | $3.83 | -0-4 |
| Corn | 07/01/2026 | -75 | $3.83 | -0-4 |
| Soybeans | 12/01/2025 | -105 | $10.12 | -2-4 |
| Soybeans | 01/01/2026 | -105 | $10.12 | -2-4 |
| Soybeans | 02/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -71 | $5.02 | 0.0000 |
| Spring Wheat | 01/01/2026 | -71 | $5.02 | 0.0000 |
| Spring Wheat | 02/01/2026 | -66 | $5.07 | 0.0000 |
| Spring Wheat | 03/01/2026 | -61 | $5.12 | 0.0000 |
| Spring Wheat | 04/01/2026 | -66 | $5.16 | -0.0275 |
| Spring Wheat | 05/01/2026 | -66 | $5.16 | -0.0275 |
| Spring Wheat | 06/01/2026 | -76 | $5.19 | -0.0200 |
| Spring Wheat | 07/01/2026 | -76 | $5.19 | -0.0200 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -80 | $3.66 | -1-0 |
| Corn | 01/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 02/01/2026 | -70 | $3.76 | -1-0 |
| Corn | 03/01/2026 | -65 | $3.81 | -1-0 |
| Corn | 04/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-6 |
| Corn | 06/01/2026 | -65 | $3.93 | -0-4 |
| Corn | 07/01/2026 | -65 | $3.93 | -0-4 |
| Soybeans | 12/01/2025 | -95 | $10.22 | -2-4 |
| Soybeans | 01/01/2026 | -95 | $10.22 | -2-4 |
| Soybeans | 02/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 03/01/2026 | -100 | $10.27 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.35 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -1-6 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -1-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 12/01/2025 | -90 | $3.56 | -1-0 |
| Corn | 01/01/2026 | -85 | $3.61 | -1-0 |
| Corn | 02/01/2026 | -80 | $3.66 | -1-0 |
| Corn | 03/01/2026 | -75 | $3.71 | -1-0 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-6 |
| Corn | 05/01/2026 | -75 | $3.79 | -0-6 |
| Corn | 06/01/2026 | -75 | $3.83 | -0-4 |
| Corn | 07/01/2026 | -75 | $3.83 | -0-4 |
| Soybeans | 12/01/2025 | -105 | $10.12 | -2-4 |
| Soybeans | 01/01/2026 | -105 | $10.12 | -2-4 |
| Soybeans | 02/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 03/01/2026 | -110 | $10.17 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.25 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.33 | -1-6 |
| Soybeans | 07/01/2026 | -110 | $10.33 | -1-6 |
| Spring Wheat | 12/01/2025 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 01/01/2026 | -70 | $5.03 | 0.0000 |
| Spring Wheat | 02/01/2026 | -65 | $5.08 | 0.0000 |
| Spring Wheat | 03/01/2026 | -60 | $5.13 | 0.0000 |
| Spring Wheat | 04/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 05/01/2026 | -65 | $5.17 | -0.0275 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0200 |
| Winter Wheat | 12/01/2025 | -100 | $4.33 | -0-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.33 | -0-4 |
| Winter Wheat | 02/01/2026 | -100 | $4.33 | -0-4 |
| Winter Wheat | 03/01/2026 | -100 | $4.33 | -0-4 |
| Winter Wheat | 04/01/2026 | -100 | $4.45 | -0-4 |
| Winter Wheat | 05/01/2026 | -100 | $4.45 | -0-4 |
| Winter Wheat | 06/01/2026 | -100 | $4.58 | -0-2 |
| Winter Wheat | 07/15/2026 | -100 | $4.58 | -0-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
