Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 09/01/2026 | -5 | $13.11 | -0-2 |
| Soybeans | 09/16/2026 | -25 | $12.91 | -0-2 |
| Soybeans | 11/01/2026 | -25 | $12.91 | -0-2 |
| Soybeans | 12/01/2026 | -30 | $13.01 | -0-2 |
| Soybeans | 01/01/2027 | -30 | $13.01 | -0-2 |
| Soybeans | 02/01/2027 | -30 | $13.07 | 0-0 |
| Soybeans | 03/01/2027 | -30 | $13.07 | 0-0 |
| Soybeans | 04/01/2027 | -30 | $13.12 | 1-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 09/01/2026 | -35 | $12.81 | -0-2 |
| Soybeans | 09/16/2026 | -35 | $12.81 | -0-2 |
| Soybeans | 11/01/2026 | -35 | $12.81 | -0-2 |
| Soybeans | 12/01/2026 | -35 | $12.96 | -0-2 |
| Soybeans | 01/01/2027 | -35 | $12.96 | -0-2 |
| Soybeans | 02/01/2027 | -35 | $13.02 | 0-0 |
| Soybeans | 03/01/2027 | -35 | $13.02 | 0-0 |
| Soybeans | 04/01/2027 | -35 | $13.07 | 1-0 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 09/16/2026 | -35 | $12.81 | -0-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 10/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 02/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 03/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 04/01/2027 | -90 | $6.92 | -0.0100 |
| Winter Wheat | 09/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 10/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 11/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 12/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 01/01/2027 | -95 | $7.39 | 5-4 |
| Winter Wheat | 02/01/2027 | -95 | $7.39 | 5-4 |
| Winter Wheat | 03/01/2027 | -95 | $7.39 | 5-4 |
| Winter Wheat | 04/01/2027 | -95 | $7.45 | 7-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 10/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 11/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 12/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 01/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 02/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 03/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 04/01/2027 | -105 | $7.35 | 7-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 10/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 11/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 12/01/2026 | -95 | $7.26 | 6-0 |
| Winter Wheat | 01/01/2027 | -95 | $7.39 | 5-4 |
| Winter Wheat | 02/01/2027 | -95 | $7.39 | 5-4 |
| Winter Wheat | 03/01/2027 | -95 | $7.39 | 5-4 |
| Winter Wheat | 04/01/2027 | -95 | $7.45 | 7-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 01/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 02/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 03/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 04/01/2027 | -75 | $4.90 | 2-2 |
| Corn | 05/01/2027 | -75 | $4.90 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 10/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 11/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 12/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 01/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 02/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 03/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 04/01/2027 | -105 | $7.35 | 7-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 10/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 02/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 03/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 04/01/2027 | -90 | $6.92 | -0.0100 |
| Winter Wheat | 09/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 10/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 11/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 12/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 01/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 02/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 03/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 04/01/2027 | -105 | $7.35 | 7-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -90 | $4.53 | 2-0 |
| Corn | 10/01/2026 | -83 | $4.60 | 2-0 |
| Corn | 12/01/2026 | -78 | $4.65 | 2-0 |
| Corn | 01/01/2027 | -83 | $4.75 | 2-0 |
| Corn | 02/01/2027 | -83 | $4.75 | 2-0 |
| Corn | 03/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 04/01/2027 | -83 | $4.82 | 2-2 |
| Corn | 05/01/2027 | -83 | $4.82 | 2-2 |
| Soybeans | 09/01/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 09/16/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.51 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.51 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.62 | 1-0 |
| Spring Wheat | 09/01/2026 | -100 | $6.66 | 0.0050 |
| Spring Wheat | 10/01/2026 | -100 | $6.66 | 0.0050 |
| Spring Wheat | 11/01/2026 | -100 | $6.66 | 0.0050 |
| Spring Wheat | 12/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 01/01/2027 | -105 | $6.77 | -0.0100 |
| Spring Wheat | 02/01/2027 | -105 | $6.77 | -0.0100 |
| Spring Wheat | 03/01/2027 | -105 | $6.77 | -0.0100 |
| Spring Wheat | 04/01/2027 | -105 | $6.77 | -0.0100 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -90 | $4.53 | 2-0 |
| Corn | 10/01/2026 | -83 | $4.60 | 2-0 |
| Corn | 12/01/2026 | -78 | $4.65 | 2-0 |
| Corn | 01/01/2027 | -83 | $4.75 | 2-0 |
| Corn | 02/01/2027 | -83 | $4.75 | 2-0 |
| Corn | 03/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 04/01/2027 | -83 | $4.82 | 2-2 |
| Corn | 05/01/2027 | -83 | $4.82 | 2-2 |
| Soybeans | 09/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.46 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.46 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.52 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.52 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.57 | 1-0 |
| Spring Wheat | 09/01/2026 | -99 | $6.67 | 0.0050 |
| Spring Wheat | 10/01/2026 | -99 | $6.67 | 0.0050 |
| Spring Wheat | 11/01/2026 | -99 | $6.67 | 0.0050 |
| Spring Wheat | 12/01/2026 | -94 | $6.72 | 0.0050 |
| Spring Wheat | 01/01/2027 | -104 | $6.78 | -0.0100 |
| Spring Wheat | 02/01/2027 | -104 | $6.78 | -0.0100 |
| Spring Wheat | 03/01/2027 | -104 | $6.78 | -0.0100 |
| Spring Wheat | 04/01/2027 | -104 | $6.78 | -0.0100 |
| Winter Wheat | 09/01/2026 | -104 | $7.17 | 6-0 |
| Winter Wheat | 10/01/2026 | -104 | $7.17 | 6-0 |
| Winter Wheat | 11/01/2026 | -104 | $7.17 | 6-0 |
| Winter Wheat | 12/01/2026 | -104 | $7.17 | 6-0 |
| Winter Wheat | 01/01/2027 | -104 | $7.30 | 5-4 |
| Winter Wheat | 02/01/2027 | -104 | $7.30 | 5-4 |
| Winter Wheat | 03/01/2027 | -104 | $7.30 | 5-4 |
| Winter Wheat | 04/01/2027 | -104 | $7.36 | 7-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -55 | $12.61 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 10/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 02/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 03/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 04/01/2027 | -95 | $6.87 | -0.0100 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -97 | $4.46 | 2-0 |
| Corn | 10/01/2026 | -90 | $4.53 | 2-0 |
| Corn | 12/01/2026 | -85 | $4.58 | 2-0 |
| Corn | 01/01/2027 | -90 | $4.68 | 2-0 |
| Corn | 02/01/2027 | -90 | $4.68 | 2-0 |
| Corn | 03/01/2027 | -85 | $4.73 | 2-0 |
| Corn | 04/01/2027 | -90 | $4.75 | 2-2 |
| Corn | 05/01/2027 | -90 | $4.75 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 09/16/2026 | -85 | $12.31 | -0-2 |
| Soybeans | 11/01/2026 | -85 | $12.31 | -0-2 |
| Soybeans | 12/01/2026 | -90 | $12.41 | -0-2 |
| Soybeans | 01/01/2027 | -90 | $12.41 | -0-2 |
| Soybeans | 02/01/2027 | -90 | $12.47 | 0-0 |
| Soybeans | 03/01/2027 | -90 | $12.47 | 0-0 |
| Soybeans | 04/01/2027 | -90 | $12.52 | 1-0 |
| Spring Wheat | 09/01/2026 | -102 | $6.64 | 0.0050 |
| Spring Wheat | 10/01/2026 | -102 | $6.64 | 0.0050 |
| Spring Wheat | 11/01/2026 | -102 | $6.64 | 0.0050 |
| Spring Wheat | 12/01/2026 | -97 | $6.69 | 0.0050 |
| Spring Wheat | 01/01/2027 | -107 | $6.75 | -0.0100 |
| Spring Wheat | 02/01/2027 | -107 | $6.75 | -0.0100 |
| Spring Wheat | 03/01/2027 | -107 | $6.75 | -0.0100 |
| Spring Wheat | 04/01/2027 | -107 | $6.75 | -0.0100 |
| Winter Wheat | 09/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 10/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 11/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 12/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 01/01/2027 | -117 | $7.17 | 5-4 |
| Winter Wheat | 02/01/2027 | -117 | $7.17 | 5-4 |
| Winter Wheat | 03/01/2027 | -117 | $7.17 | 5-4 |
| Winter Wheat | 04/01/2027 | -117 | $7.23 | 7-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -87 | $4.56 | 2-0 |
| Corn | 10/01/2026 | -80 | $4.63 | 2-0 |
| Corn | 12/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 01/01/2027 | -80 | $4.78 | 2-0 |
| Corn | 02/01/2027 | -80 | $4.78 | 2-0 |
| Corn | 03/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 04/01/2027 | -80 | $4.85 | 2-2 |
| Corn | 05/01/2027 | -80 | $4.85 | 2-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -94 | $4.49 | 2-0 |
| Corn | 10/01/2026 | -87 | $4.56 | 2-0 |
| Corn | 12/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 01/01/2027 | -87 | $4.71 | 2-0 |
| Corn | 02/01/2027 | -87 | $4.71 | 2-0 |
| Corn | 03/01/2027 | -82 | $4.76 | 2-0 |
| Corn | 04/01/2027 | -87 | $4.78 | 2-2 |
| Corn | 05/01/2027 | -87 | $4.78 | 2-2 |
| Soybeans | 09/01/2026 | -77 | $12.39 | -0-2 |
| Soybeans | 09/16/2026 | -82 | $12.34 | -0-2 |
| Soybeans | 11/01/2026 | -82 | $12.34 | -0-2 |
| Soybeans | 12/01/2026 | -87 | $12.44 | -0-2 |
| Soybeans | 01/01/2027 | -87 | $12.44 | -0-2 |
| Soybeans | 02/01/2027 | -87 | $12.50 | 0-0 |
| Soybeans | 03/01/2027 | -87 | $12.50 | 0-0 |
| Soybeans | 04/01/2027 | -87 | $12.55 | 1-0 |
| Spring Wheat | 09/01/2026 | -100 | $6.66 | 0.0050 |
| Spring Wheat | 10/01/2026 | -100 | $6.66 | 0.0050 |
| Spring Wheat | 11/01/2026 | -100 | $6.66 | 0.0050 |
| Spring Wheat | 12/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 01/01/2027 | -105 | $6.77 | -0.0100 |
| Spring Wheat | 02/01/2027 | -105 | $6.77 | -0.0100 |
| Spring Wheat | 03/01/2027 | -105 | $6.77 | -0.0100 |
| Spring Wheat | 04/01/2027 | -105 | $6.77 | -0.0100 |
| Winter Wheat | 09/01/2026 | -114 | $7.07 | 6-0 |
| Winter Wheat | 10/01/2026 | -114 | $7.07 | 6-0 |
| Winter Wheat | 11/01/2026 | -114 | $7.07 | 6-0 |
| Winter Wheat | 12/01/2026 | -114 | $7.07 | 6-0 |
| Winter Wheat | 01/01/2027 | -114 | $7.20 | 5-4 |
| Winter Wheat | 02/01/2027 | -114 | $7.20 | 5-4 |
| Winter Wheat | 03/01/2027 | -114 | $7.20 | 5-4 |
| Winter Wheat | 04/01/2027 | -114 | $7.26 | 7-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 12/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 01/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 02/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 03/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 04/01/2027 | -75 | $4.90 | 2-2 |
| Corn | 05/01/2027 | -75 | $4.90 | 2-2 |
| Soybeans | 09/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 09/16/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 11/01/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 12/01/2026 | -75 | $12.56 | -0-2 |
| Soybeans | 01/01/2027 | -75 | $12.56 | -0-2 |
| Soybeans | 02/01/2027 | -75 | $12.62 | 0-0 |
| Soybeans | 03/01/2027 | -75 | $12.62 | 0-0 |
| Soybeans | 04/01/2027 | -75 | $12.67 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 10/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 11/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 12/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 01/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 02/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 03/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 04/01/2027 | -90 | $7.50 | 7-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -85 | $4.58 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 09/16/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.51 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.51 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.62 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 10/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 11/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 12/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 01/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 02/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 03/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 04/01/2027 | -90 | $7.50 | 7-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -89 | $4.54 | 2-0 |
| Corn | 10/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 12/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 01/01/2027 | -82 | $4.76 | 2-0 |
| Corn | 02/01/2027 | -82 | $4.76 | 2-0 |
| Corn | 03/01/2027 | -77 | $4.81 | 2-0 |
| Corn | 04/01/2027 | -82 | $4.83 | 2-2 |
| Corn | 05/01/2027 | -82 | $4.83 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.46 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.46 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.52 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.52 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.57 | 1-0 |
| Spring Wheat | 09/01/2026 | -92 | $6.74 | 0.0050 |
| Spring Wheat | 10/01/2026 | -92 | $6.74 | 0.0050 |
| Spring Wheat | 11/01/2026 | -92 | $6.74 | 0.0050 |
| Spring Wheat | 12/01/2026 | -87 | $6.79 | 0.0050 |
| Spring Wheat | 01/01/2027 | -97 | $6.85 | -0.0100 |
| Spring Wheat | 02/01/2027 | -97 | $6.85 | -0.0100 |
| Spring Wheat | 03/01/2027 | -97 | $6.85 | -0.0100 |
| Spring Wheat | 04/01/2027 | -97 | $6.85 | -0.0100 |
| Winter Wheat | 09/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 10/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 11/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 12/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 01/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 02/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 03/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 04/01/2027 | -105 | $7.35 | 7-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -85 | $4.58 | 2-0 |
| Corn | 10/01/2026 | -78 | $4.65 | 2-0 |
| Corn | 12/01/2026 | -73 | $4.70 | 2-0 |
| Corn | 01/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 02/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 03/01/2027 | -73 | $4.85 | 2-0 |
| Corn | 04/01/2027 | -78 | $4.87 | 2-2 |
| Corn | 05/01/2027 | -78 | $4.87 | 2-2 |
| Milo | 09/01/2026 | -100 | $4.43 | 2-0 |
| Milo | 10/01/2026 | -100 | $4.43 | 2-0 |
| Soybeans | 09/01/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 09/16/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.51 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.51 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.62 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 10/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 11/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 12/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 01/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 02/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 03/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 04/01/2027 | -90 | $7.50 | 7-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -89 | $4.54 | 2-0 |
| Corn | 10/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 12/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 01/01/2027 | -82 | $4.76 | 2-0 |
| Corn | 02/01/2027 | -82 | $4.76 | 2-0 |
| Corn | 03/01/2027 | -77 | $4.81 | 2-0 |
| Corn | 04/01/2027 | -82 | $4.83 | 2-2 |
| Corn | 05/01/2027 | -82 | $4.83 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $12.46 | -0-2 |
| Soybeans | 01/01/2027 | -85 | $12.46 | -0-2 |
| Soybeans | 02/01/2027 | -85 | $12.52 | 0-0 |
| Soybeans | 03/01/2027 | -85 | $12.52 | 0-0 |
| Soybeans | 04/01/2027 | -85 | $12.57 | 1-0 |
| Spring Wheat | 09/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 10/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 11/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 12/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 01/01/2027 | -100 | $6.82 | -0.0100 |
| Spring Wheat | 02/01/2027 | -100 | $6.82 | -0.0100 |
| Spring Wheat | 03/01/2027 | -100 | $6.82 | -0.0100 |
| Spring Wheat | 04/01/2027 | -100 | $6.82 | -0.0100 |
| Winter Wheat | 09/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 11/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 12/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 01/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 02/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 03/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 04/01/2027 | -110 | $7.30 | 7-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -85 | $4.58 | 2-0 |
| Corn | 10/01/2026 | -78 | $4.65 | 2-0 |
| Corn | 12/01/2026 | -73 | $4.70 | 2-0 |
| Corn | 01/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 02/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 03/01/2027 | -73 | $4.85 | 2-0 |
| Corn | 04/01/2027 | -78 | $4.87 | 2-2 |
| Corn | 05/01/2027 | -78 | $4.87 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $2.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Soybeans | 09/01/2026 | -80 | $12.36 | -0-2 |
| Soybeans | 09/16/2026 | -85 | $12.31 | -0-2 |
| Soybeans | 11/01/2026 | -85 | $12.31 | -0-2 |
| Soybeans | 12/01/2026 | -90 | $12.41 | -0-2 |
| Soybeans | 01/01/2027 | -90 | $12.41 | -0-2 |
| Soybeans | 02/01/2027 | -90 | $12.47 | 0-0 |
| Soybeans | 03/01/2027 | -90 | $12.47 | 0-0 |
| Soybeans | 04/01/2027 | -90 | $12.52 | 1-0 |
| Spring Wheat | 09/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 10/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 11/01/2026 | -95 | $6.71 | 0.0050 |
| Spring Wheat | 12/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 01/01/2027 | -100 | $6.82 | -0.0100 |
| Spring Wheat | 02/01/2027 | -100 | $6.82 | -0.0100 |
| Spring Wheat | 03/01/2027 | -100 | $6.82 | -0.0100 |
| Spring Wheat | 04/01/2027 | -100 | $6.82 | -0.0100 |
| Winter Wheat | 09/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 10/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 11/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 12/01/2026 | -105 | $7.16 | 6-0 |
| Winter Wheat | 01/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 02/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 03/01/2027 | -105 | $7.29 | 5-4 |
| Winter Wheat | 04/01/2027 | -105 | $7.35 | 7-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 09/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 10/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 02/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 03/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 04/01/2027 | -95 | $6.87 | -0.0100 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 10/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 02/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 03/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 04/01/2027 | -95 | $6.87 | -0.0100 |
| Winter Wheat | 09/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 11/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 12/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 01/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 02/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 03/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 04/01/2027 | -110 | $7.30 | 7-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 12/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 01/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 02/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 03/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 04/01/2027 | -75 | $4.90 | 2-2 |
| Corn | 05/01/2027 | -75 | $4.90 | 2-2 |
| Soybeans | 09/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 09/16/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 11/01/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 12/01/2026 | -75 | $12.56 | -0-2 |
| Soybeans | 01/01/2027 | -75 | $12.56 | -0-2 |
| Soybeans | 02/01/2027 | -75 | $12.62 | 0-0 |
| Soybeans | 03/01/2027 | -75 | $12.62 | 0-0 |
| Soybeans | 04/01/2027 | -75 | $12.67 | 1-0 |
| Spring Wheat | 09/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 10/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 02/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 03/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 04/01/2027 | -90 | $6.92 | -0.0100 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 09/01/2026 | $24.00 | ||
| Birdseed SF | 10/01/2026 | $24.00 | ||
| Corn | 09/01/2026 | -97 | $4.46 | 2-0 |
| Corn | 10/01/2026 | -90 | $4.53 | 2-0 |
| Corn | 12/01/2026 | -85 | $4.58 | 2-0 |
| Corn | 01/01/2027 | -90 | $4.68 | 2-0 |
| Corn | 02/01/2027 | -90 | $4.68 | 2-0 |
| Corn | 03/01/2027 | -85 | $4.73 | 2-0 |
| Corn | 04/01/2027 | -90 | $4.75 | 2-2 |
| Corn | 05/01/2027 | -90 | $4.75 | 2-2 |
| Hoss | 09/01/2026 | $23.00 | ||
| Hoss | 10/01/2026 | $23.50 | ||
| NuSuns | 09/01/2026 | $0.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| Oats | 09/01/2026 | $2.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Soybeans | 09/01/2026 | -81 | $12.35 | -0-2 |
| Soybeans | 09/16/2026 | -86 | $12.30 | -0-2 |
| Soybeans | 11/01/2026 | -86 | $12.30 | -0-2 |
| Soybeans | 12/01/2026 | -91 | $12.40 | -0-2 |
| Soybeans | 01/01/2027 | -91 | $12.40 | -0-2 |
| Soybeans | 02/01/2027 | -91 | $12.46 | 0-0 |
| Soybeans | 03/01/2027 | -91 | $12.46 | 0-0 |
| Soybeans | 04/01/2027 | -91 | $12.51 | 1-0 |
| Spring Wheat | 09/01/2026 | -102 | $6.64 | 0.0050 |
| Spring Wheat | 10/01/2026 | -102 | $6.64 | 0.0050 |
| Spring Wheat | 11/01/2026 | -102 | $6.64 | 0.0050 |
| Spring Wheat | 12/01/2026 | -97 | $6.69 | 0.0050 |
| Spring Wheat | 01/01/2027 | -107 | $6.75 | -0.0100 |
| Spring Wheat | 02/01/2027 | -107 | $6.75 | -0.0100 |
| Spring Wheat | 03/01/2027 | -107 | $6.75 | -0.0100 |
| Spring Wheat | 04/01/2027 | -107 | $6.75 | -0.0100 |
| Winter Wheat | 09/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 10/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 11/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 12/01/2026 | -117 | $7.04 | 6-0 |
| Winter Wheat | 01/01/2027 | -117 | $7.17 | 5-4 |
| Winter Wheat | 02/01/2027 | -117 | $7.17 | 5-4 |
| Winter Wheat | 03/01/2027 | -117 | $7.17 | 5-4 |
| Winter Wheat | 04/01/2027 | -117 | $7.23 | 7-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -85 | $4.58 | 2-0 |
| Corn | 10/01/2026 | -78 | $4.65 | 2-0 |
| Corn | 12/01/2026 | -73 | $4.70 | 2-0 |
| Corn | 01/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 02/01/2027 | -78 | $4.80 | 2-0 |
| Corn | 03/01/2027 | -73 | $4.85 | 2-0 |
| Corn | 04/01/2027 | -78 | $4.87 | 2-2 |
| Corn | 05/01/2027 | -78 | $4.87 | 2-2 |
| Soybeans | 09/01/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 09/16/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.51 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.51 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.62 | 1-0 |
| Spring Wheat | 09/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 10/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.91 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 02/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 03/01/2027 | -85 | $6.97 | -0.0100 |
| Spring Wheat | 04/01/2027 | -85 | $6.97 | -0.0100 |
| Winter Wheat | 09/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 10/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 11/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 12/01/2026 | -90 | $7.31 | 6-0 |
| Winter Wheat | 01/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 02/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 03/01/2027 | -90 | $7.44 | 5-4 |
| Winter Wheat | 04/01/2027 | -90 | $7.50 | 7-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 10/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 02/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 03/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 04/01/2027 | -90 | $6.92 | -0.0100 |
| Winter Wheat | 09/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 11/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 12/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 01/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 02/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 03/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 04/01/2027 | -110 | $7.30 | 7-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Spring Wheat | 09/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 10/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.86 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 02/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 03/01/2027 | -90 | $6.92 | -0.0100 |
| Spring Wheat | 04/01/2027 | -90 | $6.92 | -0.0100 |
| Winter Wheat | 09/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 11/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 12/01/2026 | -110 | $7.11 | 6-0 |
| Winter Wheat | 01/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 02/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 03/01/2027 | -110 | $7.24 | 5-4 |
| Winter Wheat | 04/01/2027 | -110 | $7.30 | 7-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 12/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 01/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 02/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 03/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 04/01/2027 | -75 | $4.90 | 2-2 |
| Corn | 05/01/2027 | -75 | $4.90 | 2-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 12/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 01/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 02/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 03/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 04/01/2027 | -75 | $4.90 | 2-2 |
| Corn | 05/01/2027 | -75 | $4.90 | 2-2 |
| Soybeans | 09/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 09/16/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 11/01/2026 | -70 | $12.46 | -0-2 |
| Soybeans | 12/01/2026 | -75 | $12.56 | -0-2 |
| Soybeans | 01/01/2027 | -75 | $12.56 | -0-2 |
| Soybeans | 02/01/2027 | -75 | $12.62 | 0-0 |
| Soybeans | 03/01/2027 | -75 | $12.62 | 0-0 |
| Soybeans | 04/01/2027 | -75 | $12.67 | 1-0 |
| Spring Wheat | 09/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 10/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 02/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 03/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 04/01/2027 | -95 | $6.87 | -0.0100 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -82 | $4.61 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 12/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -45 | $12.71 | -0-2 |
| Soybeans | 09/16/2026 | -55 | $12.61 | -0-2 |
| Soybeans | 11/01/2026 | -55 | $12.61 | -0-2 |
| Soybeans | 12/01/2026 | -60 | $12.71 | -0-2 |
| Soybeans | 01/01/2027 | -60 | $12.71 | -0-2 |
| Soybeans | 02/01/2027 | -60 | $12.77 | 0-0 |
| Soybeans | 03/01/2027 | -60 | $12.77 | 0-0 |
| Soybeans | 04/01/2027 | -60 | $12.82 | 1-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -95 | $4.48 | 2-0 |
| Corn | 10/01/2026 | -80 | $4.63 | 2-0 |
| Corn | 12/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 01/01/2027 | -80 | $4.78 | 2-0 |
| Corn | 02/01/2027 | -80 | $4.78 | 2-0 |
| Corn | 03/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 04/01/2027 | -80 | $4.85 | 2-2 |
| Corn | 05/01/2027 | -80 | $4.85 | 2-2 |
| Soybeans | 09/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 09/16/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.51 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.51 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.62 | 1-0 |
| Spring Wheat | 09/01/2026 | -91 | $6.75 | 0.0050 |
| Spring Wheat | 10/01/2026 | -91 | $6.75 | 0.0050 |
| Spring Wheat | 11/01/2026 | -91 | $6.75 | 0.0050 |
| Spring Wheat | 12/01/2026 | -86 | $6.80 | 0.0050 |
| Spring Wheat | 01/01/2027 | -96 | $6.86 | -0.0100 |
| Spring Wheat | 02/01/2027 | -96 | $6.86 | -0.0100 |
| Spring Wheat | 03/01/2027 | -96 | $6.86 | -0.0100 |
| Spring Wheat | 04/01/2027 | -96 | $6.86 | -0.0100 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -77 | $4.66 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.73 | 2-0 |
| Corn | 12/01/2026 | -65 | $4.78 | 2-0 |
| Corn | 01/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 02/01/2027 | -70 | $4.88 | 2-0 |
| Corn | 03/01/2027 | -65 | $4.93 | 2-0 |
| Corn | 04/01/2027 | -70 | $4.95 | 2-2 |
| Corn | 05/01/2027 | -70 | $4.95 | 2-2 |
| Soybeans | 09/01/2026 | -60 | $12.56 | -0-2 |
| Soybeans | 09/16/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 11/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 12/01/2026 | -70 | $12.61 | -0-2 |
| Soybeans | 01/01/2027 | -70 | $12.61 | -0-2 |
| Soybeans | 02/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 03/01/2027 | -70 | $12.67 | 0-0 |
| Soybeans | 04/01/2027 | -70 | $12.72 | 1-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 09/01/2026 | -95 | $4.48 | 2-0 |
| Corn | 10/01/2026 | -80 | $4.63 | 2-0 |
| Corn | 12/01/2026 | -75 | $4.68 | 2-0 |
| Corn | 01/01/2027 | -80 | $4.78 | 2-0 |
| Corn | 02/01/2027 | -80 | $4.78 | 2-0 |
| Corn | 03/01/2027 | -75 | $4.83 | 2-0 |
| Corn | 04/01/2027 | -80 | $4.85 | 2-2 |
| Corn | 05/01/2027 | -80 | $4.85 | 2-2 |
| Soybeans | 09/01/2026 | -65 | $12.51 | -0-2 |
| Soybeans | 09/16/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 11/01/2026 | -75 | $12.41 | -0-2 |
| Soybeans | 12/01/2026 | -80 | $12.51 | -0-2 |
| Soybeans | 01/01/2027 | -80 | $12.51 | -0-2 |
| Soybeans | 02/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 03/01/2027 | -80 | $12.57 | 0-0 |
| Soybeans | 04/01/2027 | -80 | $12.62 | 1-0 |
| Spring Wheat | 09/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 10/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.76 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.81 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 02/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 03/01/2027 | -95 | $6.87 | -0.0100 |
| Spring Wheat | 04/01/2027 | -95 | $6.87 | -0.0100 |
| Winter Wheat | 09/01/2026 | -100 | $7.21 | 6-0 |
| Winter Wheat | 10/01/2026 | -100 | $7.21 | 6-0 |
| Winter Wheat | 11/01/2026 | -100 | $7.21 | 6-0 |
| Winter Wheat | 12/01/2026 | -100 | $7.21 | 6-0 |
| Winter Wheat | 01/01/2027 | -100 | $7.34 | 5-4 |
| Winter Wheat | 02/01/2027 | -100 | $7.34 | 5-4 |
| Winter Wheat | 03/01/2027 | -100 | $7.34 | 5-4 |
| Winter Wheat | 04/01/2027 | -100 | $7.40 | 7-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
