Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2026 | -75 | $9.87 | 1-2 |
| Soybeans | 02/01/2026 | -75 | $9.87 | 1-2 |
| Soybeans | 03/01/2026 | -70 | $9.92 | 1-2 |
| Soybeans | 04/01/2026 | -70 | $10.04 | 1-2 |
| Soybeans | 05/01/2026 | -65 | $10.09 | 1-2 |
| Soybeans | 06/01/2026 | -70 | $10.18 | 1-4 |
| Soybeans | 07/01/2026 | -65 | $10.23 | 1-4 |
| Soybeans | 09/16/2026 | -65 | $10.07 | -1-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2026 | -60 | $10.02 | 1-2 |
| Soybeans | 02/01/2026 | -65 | $9.97 | 1-2 |
| Soybeans | 03/01/2026 | -65 | $9.97 | 1-2 |
| Soybeans | 04/01/2026 | -70 | $10.04 | 1-2 |
| Soybeans | 05/01/2026 | -70 | $10.04 | 1-2 |
| Soybeans | 06/01/2026 | -70 | $10.18 | 1-4 |
| Soybeans | 07/01/2026 | -70 | $10.18 | 1-4 |
| Soybeans | 09/16/2026 | -75 | $9.97 | -1-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 02/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 03/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 04/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 05/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 06/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 07/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 08/01/2026 | -75 | $5.31 | -0.0425 |
| Winter Wheat | 01/01/2026 | -95 | $4.35 | 0-0 |
| Winter Wheat | 02/01/2026 | -95 | $4.35 | 0-0 |
| Winter Wheat | 03/01/2026 | -95 | $4.35 | 0-0 |
| Winter Wheat | 04/01/2026 | -95 | $4.48 | 0-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.48 | 0-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.61 | 0-0 |
| Winter Wheat | 07/01/2026 | -95 | $4.61 | 0-0 |
| Winter Wheat | 08/01/2026 | -95 | $4.76 | -0-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 02/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 03/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.66 | -0-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -95 | $4.35 | 0-0 |
| Winter Wheat | 02/01/2026 | -95 | $4.35 | 0-0 |
| Winter Wheat | 03/01/2026 | -95 | $4.35 | 0-0 |
| Winter Wheat | 04/01/2026 | -95 | $4.48 | 0-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.48 | 0-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.61 | 0-0 |
| Winter Wheat | 07/01/2026 | -95 | $4.61 | 0-0 |
| Winter Wheat | 08/01/2026 | -95 | $4.76 | -0-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.89 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 02/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 03/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.66 | -0-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 02/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 03/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 04/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 05/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 06/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 07/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 08/01/2026 | -75 | $5.31 | -0.0425 |
| Winter Wheat | 01/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 02/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 03/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.66 | -0-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -83 | $3.63 | -0-2 |
| Corn | 02/01/2026 | -83 | $3.63 | -0-2 |
| Corn | 03/01/2026 | -78 | $3.68 | -0-2 |
| Corn | 04/01/2026 | -83 | $3.71 | -0-2 |
| Corn | 05/01/2026 | -78 | $3.76 | -0-2 |
| Corn | 06/01/2026 | -83 | $3.77 | -0-2 |
| Corn | 07/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 10/01/2026 | -83 | $3.81 | -0-4 |
| Soybeans | 01/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 02/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -70 | $4.97 | -0.0375 |
| Spring Wheat | 02/01/2026 | -65 | $5.02 | -0.0375 |
| Spring Wheat | 03/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 04/01/2026 | -70 | $5.08 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.08 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.10 | -0.0350 |
| Spring Wheat | 07/01/2026 | -80 | $5.10 | -0.0350 |
| Spring Wheat | 08/01/2026 | -90 | $5.16 | -0.0425 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -83 | $3.63 | -0-2 |
| Corn | 02/01/2026 | -83 | $3.63 | -0-2 |
| Corn | 03/01/2026 | -78 | $3.68 | -0-2 |
| Corn | 04/01/2026 | -83 | $3.71 | -0-2 |
| Corn | 05/01/2026 | -78 | $3.76 | -0-2 |
| Corn | 06/01/2026 | -83 | $3.77 | -0-2 |
| Corn | 07/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 10/01/2026 | -83 | $3.81 | -0-4 |
| Soybeans | 01/01/2026 | -120 | $9.42 | 1-2 |
| Soybeans | 02/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 03/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 04/01/2026 | -120 | $9.54 | 1-2 |
| Soybeans | 05/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 06/01/2026 | -120 | $9.68 | 1-4 |
| Soybeans | 07/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 09/16/2026 | -100 | $9.72 | -1-2 |
| Spring Wheat | 01/01/2026 | -69 | $4.98 | -0.0375 |
| Spring Wheat | 02/01/2026 | -64 | $5.03 | -0.0375 |
| Spring Wheat | 03/01/2026 | -59 | $5.08 | -0.0375 |
| Spring Wheat | 04/01/2026 | -69 | $5.09 | -0.0350 |
| Spring Wheat | 05/01/2026 | -69 | $5.09 | -0.0350 |
| Spring Wheat | 06/01/2026 | -79 | $5.11 | -0.0350 |
| Spring Wheat | 07/01/2026 | -79 | $5.11 | -0.0350 |
| Spring Wheat | 08/01/2026 | -89 | $5.17 | -0.0425 |
| Winter Wheat | 01/01/2026 | -104 | $4.26 | 0-0 |
| Winter Wheat | 02/01/2026 | -104 | $4.26 | 0-0 |
| Winter Wheat | 03/01/2026 | -104 | $4.26 | 0-0 |
| Winter Wheat | 04/01/2026 | -104 | $4.39 | 0-0 |
| Winter Wheat | 05/01/2026 | -104 | $4.39 | 0-0 |
| Winter Wheat | 06/01/2026 | -104 | $4.52 | 0-0 |
| Winter Wheat | 07/01/2026 | -104 | $4.52 | 0-0 |
| Winter Wheat | 08/01/2026 | -104 | $4.67 | -0-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 02/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 03/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 04/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 07/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 08/01/2026 | -80 | $5.26 | -0.0425 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -95 | $3.51 | -0-2 |
| Corn | 02/01/2026 | -90 | $3.56 | -0-2 |
| Corn | 03/01/2026 | -85 | $3.61 | -0-2 |
| Corn | 04/01/2026 | -90 | $3.64 | -0-2 |
| Corn | 05/01/2026 | -85 | $3.69 | -0-2 |
| Corn | 06/01/2026 | -90 | $3.70 | -0-2 |
| Corn | 07/01/2026 | -85 | $3.75 | -0-2 |
| Corn | 10/01/2026 | -90 | $3.74 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 01/01/2026 | -125 | $9.37 | 1-2 |
| Soybeans | 02/01/2026 | -120 | $9.42 | 1-2 |
| Soybeans | 03/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 04/01/2026 | -125 | $9.49 | 1-2 |
| Soybeans | 05/01/2026 | -120 | $9.54 | 1-2 |
| Soybeans | 06/01/2026 | -125 | $9.63 | 1-4 |
| Soybeans | 07/01/2026 | -120 | $9.68 | 1-4 |
| Soybeans | 09/16/2026 | -105 | $9.67 | -1-2 |
| Spring Wheat | 01/01/2026 | -72 | $4.95 | -0.0375 |
| Spring Wheat | 02/01/2026 | -67 | $5.00 | -0.0375 |
| Spring Wheat | 03/01/2026 | -62 | $5.05 | -0.0375 |
| Spring Wheat | 04/01/2026 | -72 | $5.06 | -0.0350 |
| Spring Wheat | 05/01/2026 | -72 | $5.06 | -0.0350 |
| Spring Wheat | 06/01/2026 | -82 | $5.08 | -0.0350 |
| Spring Wheat | 07/01/2026 | -82 | $5.08 | -0.0350 |
| Spring Wheat | 08/01/2026 | -92 | $5.14 | -0.0425 |
| Winter Wheat | 01/01/2026 | -117 | $4.13 | 0-0 |
| Winter Wheat | 02/01/2026 | -117 | $4.13 | 0-0 |
| Winter Wheat | 03/01/2026 | -117 | $4.13 | 0-0 |
| Winter Wheat | 04/01/2026 | -117 | $4.26 | 0-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.26 | 0-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.39 | 0-0 |
| Winter Wheat | 07/01/2026 | -117 | $4.39 | 0-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.54 | -0-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -80 | $3.66 | -0-2 |
| Corn | 02/01/2026 | -80 | $3.66 | -0-2 |
| Corn | 03/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 04/01/2026 | -80 | $3.74 | -0-2 |
| Corn | 05/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 06/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.84 | -0-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -87 | $3.59 | -0-2 |
| Corn | 02/01/2026 | -87 | $3.59 | -0-2 |
| Corn | 03/01/2026 | -82 | $3.64 | -0-2 |
| Corn | 04/01/2026 | -87 | $3.67 | -0-2 |
| Corn | 05/01/2026 | -82 | $3.72 | -0-2 |
| Corn | 06/01/2026 | -87 | $3.73 | -0-2 |
| Corn | 07/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 10/01/2026 | -87 | $3.77 | -0-4 |
| Soybeans | 01/01/2026 | -122 | $9.40 | 1-2 |
| Soybeans | 02/01/2026 | -117 | $9.45 | 1-2 |
| Soybeans | 03/01/2026 | -112 | $9.50 | 1-2 |
| Soybeans | 04/01/2026 | -122 | $9.52 | 1-2 |
| Soybeans | 05/01/2026 | -117 | $9.57 | 1-2 |
| Soybeans | 06/01/2026 | -122 | $9.66 | 1-4 |
| Soybeans | 07/01/2026 | -117 | $9.71 | 1-4 |
| Soybeans | 09/16/2026 | -102 | $9.70 | -1-2 |
| Spring Wheat | 01/01/2026 | -70 | $4.97 | -0.0375 |
| Spring Wheat | 02/01/2026 | -65 | $5.02 | -0.0375 |
| Spring Wheat | 03/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 04/01/2026 | -70 | $5.08 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.08 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.10 | -0.0350 |
| Spring Wheat | 07/01/2026 | -80 | $5.10 | -0.0350 |
| Spring Wheat | 08/01/2026 | -90 | $5.16 | -0.0425 |
| Winter Wheat | 01/01/2026 | -114 | $4.16 | 0-0 |
| Winter Wheat | 02/01/2026 | -114 | $4.16 | 0-0 |
| Winter Wheat | 03/01/2026 | -114 | $4.16 | 0-0 |
| Winter Wheat | 04/01/2026 | -114 | $4.29 | 0-0 |
| Winter Wheat | 05/01/2026 | -114 | $4.29 | 0-0 |
| Winter Wheat | 06/01/2026 | -114 | $4.42 | 0-0 |
| Winter Wheat | 07/01/2026 | -114 | $4.42 | 0-0 |
| Winter Wheat | 08/01/2026 | -114 | $4.57 | -0-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 02/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 03/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.89 | -0-4 |
| Soybeans | 01/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 02/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 03/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 04/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 05/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 06/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 07/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 09/16/2026 | -90 | $9.82 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 02/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 03/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.81 | -0-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 02/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 02/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 02/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 03/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.81 | -0-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -82 | $3.64 | -0-2 |
| Corn | 02/01/2026 | -82 | $3.64 | -0-2 |
| Corn | 03/01/2026 | -77 | $3.69 | -0-2 |
| Corn | 04/01/2026 | -82 | $3.72 | -0-2 |
| Corn | 05/01/2026 | -77 | $3.77 | -0-2 |
| Corn | 06/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 07/01/2026 | -77 | $3.83 | -0-2 |
| Corn | 10/01/2026 | -82 | $3.82 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 01/01/2026 | -120 | $9.42 | 1-2 |
| Soybeans | 02/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 03/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 04/01/2026 | -120 | $9.54 | 1-2 |
| Soybeans | 05/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 06/01/2026 | -120 | $9.68 | 1-4 |
| Soybeans | 07/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 09/16/2026 | -100 | $9.72 | -1-2 |
| Spring Wheat | 01/01/2026 | -62 | $5.05 | -0.0375 |
| Spring Wheat | 02/01/2026 | -57 | $5.10 | -0.0375 |
| Spring Wheat | 03/01/2026 | -52 | $5.15 | -0.0375 |
| Spring Wheat | 04/01/2026 | -62 | $5.16 | -0.0350 |
| Spring Wheat | 05/01/2026 | -62 | $5.16 | -0.0350 |
| Spring Wheat | 06/01/2026 | -72 | $5.18 | -0.0350 |
| Spring Wheat | 07/01/2026 | -72 | $5.18 | -0.0350 |
| Spring Wheat | 08/01/2026 | -82 | $5.24 | -0.0425 |
| Winter Wheat | 01/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 02/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 03/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.66 | -0-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -78 | $3.68 | -0-2 |
| Corn | 02/01/2026 | -78 | $3.68 | -0-2 |
| Corn | 03/01/2026 | -73 | $3.73 | -0-2 |
| Corn | 04/01/2026 | -78 | $3.76 | -0-2 |
| Corn | 05/01/2026 | -73 | $3.81 | -0-2 |
| Corn | 06/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 07/01/2026 | -73 | $3.87 | -0-2 |
| Corn | 10/01/2026 | -78 | $3.86 | -0-4 |
| Milo | 01/01/2026 | -140 | $3.06 | -0-2 |
| Soybeans | 01/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 02/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 02/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 03/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.81 | -0-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -82 | $3.64 | -0-2 |
| Corn | 02/01/2026 | -82 | $3.64 | -0-2 |
| Corn | 03/01/2026 | -77 | $3.69 | -0-2 |
| Corn | 04/01/2026 | -82 | $3.72 | -0-2 |
| Corn | 05/01/2026 | -77 | $3.77 | -0-2 |
| Corn | 06/01/2026 | -82 | $3.78 | -0-2 |
| Corn | 07/01/2026 | -77 | $3.83 | -0-2 |
| Corn | 10/01/2026 | -82 | $3.82 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 01/01/2026 | -120 | $9.42 | 1-2 |
| Soybeans | 02/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 03/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 04/01/2026 | -120 | $9.54 | 1-2 |
| Soybeans | 05/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 06/01/2026 | -120 | $9.68 | 1-4 |
| Soybeans | 07/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 09/16/2026 | -100 | $9.72 | -1-2 |
| Spring Wheat | 01/01/2026 | -65 | $5.02 | -0.0375 |
| Spring Wheat | 02/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 03/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 04/01/2026 | -65 | $5.13 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.13 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.15 | -0.0350 |
| Spring Wheat | 07/01/2026 | -75 | $5.15 | -0.0350 |
| Spring Wheat | 08/01/2026 | -85 | $5.21 | -0.0425 |
| Winter Wheat | 01/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 02/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 03/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.61 | -0-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -78 | $3.68 | -0-2 |
| Corn | 02/01/2026 | -78 | $3.68 | -0-2 |
| Corn | 03/01/2026 | -73 | $3.73 | -0-2 |
| Corn | 04/01/2026 | -78 | $3.76 | -0-2 |
| Corn | 05/01/2026 | -73 | $3.81 | -0-2 |
| Corn | 06/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 07/01/2026 | -73 | $3.87 | -0-2 |
| Corn | 10/01/2026 | -78 | $3.86 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $2.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 01/01/2026 | -125 | $9.37 | 1-2 |
| Soybeans | 02/01/2026 | -120 | $9.42 | 1-2 |
| Soybeans | 03/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 04/01/2026 | -125 | $9.49 | 1-2 |
| Soybeans | 05/01/2026 | -120 | $9.54 | 1-2 |
| Soybeans | 06/01/2026 | -125 | $9.63 | 1-4 |
| Soybeans | 07/01/2026 | -120 | $9.68 | 1-4 |
| Soybeans | 09/16/2026 | -105 | $9.67 | -1-2 |
| Spring Wheat | 01/01/2026 | -65 | $5.02 | -0.0375 |
| Spring Wheat | 02/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 03/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 04/01/2026 | -65 | $5.13 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.13 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.15 | -0.0350 |
| Spring Wheat | 07/01/2026 | -75 | $5.15 | -0.0350 |
| Spring Wheat | 08/01/2026 | -85 | $5.21 | -0.0425 |
| Winter Wheat | 01/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 02/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 03/01/2026 | -105 | $4.25 | 0-0 |
| Winter Wheat | 04/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.38 | 0-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.51 | 0-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.66 | -0-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 01/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 02/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 03/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 04/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 07/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 08/01/2026 | -80 | $5.26 | -0.0425 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 02/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 03/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 04/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 07/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 08/01/2026 | -80 | $5.26 | -0.0425 |
| Winter Wheat | 01/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 02/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 03/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.61 | -0-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 02/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 03/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.89 | -0-4 |
| Soybeans | 01/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 02/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 03/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 04/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 05/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 06/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 07/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 09/16/2026 | -90 | $9.82 | -1-2 |
| Spring Wheat | 01/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 02/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 03/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 04/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 05/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 06/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 07/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 08/01/2026 | -75 | $5.31 | -0.0425 |
| Winter Wheat | 01/01/2026 | -100 | $4.30 | 0-0 |
| Winter Wheat | 02/01/2026 | -100 | $4.30 | 0-0 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2026 | $22.00 | ||
| Birdseed SF | 05/01/2026 | $22.50 | ||
| Corn | 01/01/2026 | -95 | $3.51 | -0-2 |
| Corn | 02/01/2026 | -90 | $3.56 | -0-2 |
| Corn | 03/01/2026 | -85 | $3.61 | -0-2 |
| Corn | 04/01/2026 | -90 | $3.64 | -0-2 |
| Corn | 05/01/2026 | -85 | $3.69 | -0-2 |
| Corn | 06/01/2026 | -90 | $3.70 | -0-2 |
| Corn | 07/01/2026 | -85 | $3.75 | -0-2 |
| Corn | 10/01/2026 | -90 | $3.74 | -0-4 |
| Hoss | 01/01/2026 | $21.00 | ||
| Hoss | 05/01/2026 | $21.50 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 01/01/2026 | $2.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 01/01/2026 | -126 | $9.36 | 1-2 |
| Soybeans | 02/01/2026 | -121 | $9.41 | 1-2 |
| Soybeans | 03/01/2026 | -116 | $9.46 | 1-2 |
| Soybeans | 04/01/2026 | -126 | $9.48 | 1-2 |
| Soybeans | 05/01/2026 | -121 | $9.53 | 1-2 |
| Soybeans | 06/01/2026 | -126 | $9.62 | 1-4 |
| Soybeans | 07/01/2026 | -121 | $9.67 | 1-4 |
| Soybeans | 09/16/2026 | -106 | $9.66 | -1-2 |
| Spring Wheat | 01/01/2026 | -72 | $4.95 | -0.0375 |
| Spring Wheat | 02/01/2026 | -67 | $5.00 | -0.0375 |
| Spring Wheat | 03/01/2026 | -62 | $5.05 | -0.0375 |
| Spring Wheat | 04/01/2026 | -72 | $5.06 | -0.0350 |
| Spring Wheat | 05/01/2026 | -72 | $5.06 | -0.0350 |
| Spring Wheat | 06/01/2026 | -82 | $5.08 | -0.0350 |
| Spring Wheat | 07/01/2026 | -82 | $5.08 | -0.0350 |
| Spring Wheat | 08/01/2026 | -92 | $5.14 | -0.0425 |
| Winter Wheat | 01/01/2026 | -117 | $4.13 | 0-0 |
| Winter Wheat | 02/01/2026 | -117 | $4.13 | 0-0 |
| Winter Wheat | 03/01/2026 | -117 | $4.13 | 0-0 |
| Winter Wheat | 04/01/2026 | -117 | $4.26 | 0-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.26 | 0-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.39 | 0-0 |
| Winter Wheat | 07/01/2026 | -117 | $4.39 | 0-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.54 | -0-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -73 | $3.73 | -0-2 |
| Corn | 02/01/2026 | -73 | $3.73 | -0-2 |
| Corn | 03/01/2026 | -73 | $3.73 | -0-2 |
| Corn | 04/01/2026 | -78 | $3.76 | -0-2 |
| Corn | 05/01/2026 | -73 | $3.81 | -0-2 |
| Corn | 06/01/2026 | -78 | $3.82 | -0-2 |
| Corn | 07/01/2026 | -73 | $3.87 | -0-2 |
| Corn | 10/01/2026 | -78 | $3.86 | -0-4 |
| Soybeans | 01/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 02/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 02/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 03/01/2026 | -40 | $5.27 | -0.0375 |
| Spring Wheat | 04/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 05/01/2026 | -50 | $5.28 | -0.0350 |
| Spring Wheat | 06/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 07/01/2026 | -60 | $5.30 | -0.0350 |
| Spring Wheat | 08/01/2026 | -70 | $5.36 | -0.0425 |
| Winter Wheat | 01/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 02/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 03/01/2026 | -90 | $4.40 | 0-0 |
| Winter Wheat | 04/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.53 | 0-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.66 | 0-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.81 | -0-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 02/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 02/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 03/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 04/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 05/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 06/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 07/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 08/01/2026 | -75 | $5.31 | -0.0425 |
| Winter Wheat | 01/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 02/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 03/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.61 | -0-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Spring Wheat | 01/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 02/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 03/01/2026 | -45 | $5.22 | -0.0375 |
| Spring Wheat | 04/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 05/01/2026 | -55 | $5.23 | -0.0350 |
| Spring Wheat | 06/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 07/01/2026 | -65 | $5.25 | -0.0350 |
| Spring Wheat | 08/01/2026 | -75 | $5.31 | -0.0425 |
| Winter Wheat | 01/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 02/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 03/01/2026 | -110 | $4.20 | 0-0 |
| Winter Wheat | 04/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.33 | 0-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.46 | 0-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.61 | -0-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 02/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 03/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.89 | -0-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 02/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 03/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.89 | -0-4 |
| Soybeans | 01/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 02/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 03/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 04/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 05/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 06/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 07/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 09/16/2026 | -90 | $9.82 | -1-2 |
| Spring Wheat | 01/01/2026 | -70 | $4.97 | -0.0375 |
| Spring Wheat | 02/01/2026 | -65 | $5.02 | -0.0375 |
| Spring Wheat | 03/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 04/01/2026 | -70 | $5.08 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.08 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.10 | -0.0350 |
| Spring Wheat | 07/01/2026 | -80 | $5.10 | -0.0350 |
| Spring Wheat | 08/01/2026 | -90 | $5.16 | -0.0425 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 02/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 03/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 04/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 05/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 06/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 07/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.89 | -0-4 |
| Soybeans | 01/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 02/01/2026 | -90 | $9.72 | 1-2 |
| Soybeans | 03/01/2026 | -85 | $9.77 | 1-2 |
| Soybeans | 04/01/2026 | -95 | $9.79 | 1-2 |
| Soybeans | 05/01/2026 | -90 | $9.84 | 1-2 |
| Soybeans | 06/01/2026 | -95 | $9.93 | 1-4 |
| Soybeans | 07/01/2026 | -90 | $9.98 | 1-4 |
| Soybeans | 09/16/2026 | -75 | $9.97 | -1-2 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -80 | $3.66 | -0-2 |
| Corn | 02/01/2026 | -80 | $3.66 | -0-2 |
| Corn | 03/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 04/01/2026 | -80 | $3.74 | -0-2 |
| Corn | 05/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 06/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.84 | -0-4 |
| Soybeans | 01/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 02/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -61 | $5.06 | -0.0375 |
| Spring Wheat | 02/01/2026 | -56 | $5.11 | -0.0375 |
| Spring Wheat | 03/01/2026 | -51 | $5.16 | -0.0375 |
| Spring Wheat | 04/01/2026 | -61 | $5.17 | -0.0350 |
| Spring Wheat | 05/01/2026 | -61 | $5.17 | -0.0350 |
| Spring Wheat | 06/01/2026 | -71 | $5.19 | -0.0350 |
| Spring Wheat | 07/01/2026 | -71 | $5.19 | -0.0350 |
| Spring Wheat | 08/01/2026 | -81 | $5.25 | -0.0425 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 02/01/2026 | -70 | $3.76 | -0-2 |
| Corn | 03/01/2026 | -65 | $3.81 | -0-2 |
| Corn | 04/01/2026 | -70 | $3.84 | -0-2 |
| Corn | 05/01/2026 | -65 | $3.89 | -0-2 |
| Corn | 06/01/2026 | -70 | $3.90 | -0-2 |
| Corn | 07/01/2026 | -65 | $3.95 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.94 | -0-4 |
| Soybeans | 01/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 02/01/2026 | -100 | $9.62 | 1-2 |
| Soybeans | 03/01/2026 | -95 | $9.67 | 1-2 |
| Soybeans | 04/01/2026 | -105 | $9.69 | 1-2 |
| Soybeans | 05/01/2026 | -100 | $9.74 | 1-2 |
| Soybeans | 06/01/2026 | -105 | $9.83 | 1-4 |
| Soybeans | 07/01/2026 | -100 | $9.88 | 1-4 |
| Soybeans | 09/16/2026 | -85 | $9.87 | -1-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2026 | -80 | $3.66 | -0-2 |
| Corn | 02/01/2026 | -80 | $3.66 | -0-2 |
| Corn | 03/01/2026 | -75 | $3.71 | -0-2 |
| Corn | 04/01/2026 | -80 | $3.74 | -0-2 |
| Corn | 05/01/2026 | -75 | $3.79 | -0-2 |
| Corn | 06/01/2026 | -80 | $3.80 | -0-2 |
| Corn | 07/01/2026 | -75 | $3.85 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.84 | -0-4 |
| Soybeans | 01/01/2026 | -115 | $9.47 | 1-2 |
| Soybeans | 02/01/2026 | -110 | $9.52 | 1-2 |
| Soybeans | 03/01/2026 | -105 | $9.57 | 1-2 |
| Soybeans | 04/01/2026 | -115 | $9.59 | 1-2 |
| Soybeans | 05/01/2026 | -110 | $9.64 | 1-2 |
| Soybeans | 06/01/2026 | -115 | $9.73 | 1-4 |
| Soybeans | 07/01/2026 | -110 | $9.78 | 1-4 |
| Soybeans | 09/16/2026 | -95 | $9.77 | -1-2 |
| Spring Wheat | 01/01/2026 | -60 | $5.07 | -0.0375 |
| Spring Wheat | 02/01/2026 | -55 | $5.12 | -0.0375 |
| Spring Wheat | 03/01/2026 | -50 | $5.17 | -0.0375 |
| Spring Wheat | 04/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.18 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 07/01/2026 | -70 | $5.20 | -0.0350 |
| Spring Wheat | 08/01/2026 | -80 | $5.26 | -0.0425 |
| Winter Wheat | 01/01/2026 | -100 | $4.30 | 0-0 |
| Winter Wheat | 02/01/2026 | -100 | $4.30 | 0-0 |
| Winter Wheat | 03/01/2026 | -100 | $4.30 | 0-0 |
| Winter Wheat | 04/01/2026 | -100 | $4.43 | 0-0 |
| Winter Wheat | 05/01/2026 | -100 | $4.43 | 0-0 |
| Winter Wheat | 06/01/2026 | -100 | $4.56 | 0-0 |
| Winter Wheat | 07/01/2026 | -100 | $4.56 | 0-0 |
| Winter Wheat | 08/01/2026 | -100 | $4.71 | -0-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
