Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -70 | $10.89 | -14-4 |
| Soybeans | 04/01/2026 | -65 | $10.94 | -14-4 |
| Soybeans | 05/01/2026 | -60 | $10.99 | -14-4 |
| Soybeans | 06/01/2026 | -70 | $11.05 | -14-2 |
| Soybeans | 07/01/2026 | -65 | $11.10 | -14-2 |
| Soybeans | 08/01/2026 | -65 | $11.05 | -12-4 |
| Soybeans | 09/16/2026 | -55 | $10.89 | -8-6 |
| Soybeans | 11/01/2026 | -55 | $10.89 | -8-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -65 | $10.94 | -14-4 |
| Soybeans | 04/01/2026 | -55 | $11.04 | -14-4 |
| Soybeans | 05/01/2026 | -55 | $11.04 | -14-4 |
| Soybeans | 06/01/2026 | -65 | $11.10 | -14-2 |
| Soybeans | 07/01/2026 | -60 | $11.15 | -14-2 |
| Soybeans | 08/01/2026 | -70 | $11.00 | -12-4 |
| Soybeans | 09/16/2026 | -55 | $10.89 | -8-6 |
| Soybeans | 11/01/2026 | -55 | $10.89 | -8-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 05/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 06/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 07/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $6.00 | 0.0225 |
| Winter Wheat | 03/01/2026 | -95 | $5.38 | 6-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.57 | 6-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.61 | 6-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.61 | 6-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.78 | 5-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.37 | 6-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.68 | 5-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -95 | $5.38 | 6-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.57 | 6-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.61 | 6-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.61 | 6-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.78 | 5-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 06/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 07/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.15 | -4-2 |
| Corn | 12/01/2026 | -70 | $4.20 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.37 | 6-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.68 | 5-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 05/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 06/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 07/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $6.00 | 0.0225 |
| Winter Wheat | 03/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.37 | 6-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.68 | 5-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.84 | -5-0 |
| Corn | 04/01/2026 | -78 | $3.84 | -5-0 |
| Corn | 05/01/2026 | -78 | $3.84 | -5-0 |
| Corn | 06/01/2026 | -86 | $3.87 | -4-4 |
| Corn | 07/01/2026 | -86 | $3.87 | -4-4 |
| Corn | 08/01/2026 | -86 | $3.90 | -4-0 |
| Corn | 10/01/2026 | -83 | $4.07 | -4-2 |
| Corn | 12/01/2026 | -78 | $4.12 | -4-2 |
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -90 | $5.58 | 0.0325 |
| Spring Wheat | 04/01/2026 | -90 | $5.58 | 0.0325 |
| Spring Wheat | 05/01/2026 | -90 | $5.58 | 0.0325 |
| Spring Wheat | 06/01/2026 | -100 | $5.62 | 0.0300 |
| Spring Wheat | 07/01/2026 | -100 | $5.62 | 0.0300 |
| Spring Wheat | 08/01/2026 | -105 | $5.73 | 0.0275 |
| Spring Wheat | 09/01/2026 | -105 | $5.73 | 0.0275 |
| Spring Wheat | 10/01/2026 | -105 | $5.85 | 0.0225 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.84 | -5-0 |
| Corn | 04/01/2026 | -78 | $3.84 | -5-0 |
| Corn | 05/01/2026 | -78 | $3.84 | -5-0 |
| Corn | 06/01/2026 | -86 | $3.87 | -4-4 |
| Corn | 07/01/2026 | -86 | $3.87 | -4-4 |
| Corn | 08/01/2026 | -86 | $3.90 | -4-0 |
| Corn | 10/01/2026 | -83 | $4.07 | -4-2 |
| Corn | 12/01/2026 | -78 | $4.12 | -4-2 |
| Soybeans | 03/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 04/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 05/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 06/01/2026 | -115 | $10.60 | -14-2 |
| Soybeans | 07/01/2026 | -115 | $10.60 | -14-2 |
| Soybeans | 08/01/2026 | -105 | $10.65 | -12-4 |
| Soybeans | 09/16/2026 | -100 | $10.44 | -8-6 |
| Soybeans | 11/01/2026 | -95 | $10.49 | -8-6 |
| Spring Wheat | 03/01/2026 | -89 | $5.59 | 0.0325 |
| Spring Wheat | 04/01/2026 | -89 | $5.59 | 0.0325 |
| Spring Wheat | 05/01/2026 | -89 | $5.59 | 0.0325 |
| Spring Wheat | 06/01/2026 | -99 | $5.63 | 0.0300 |
| Spring Wheat | 07/01/2026 | -99 | $5.63 | 0.0300 |
| Spring Wheat | 08/01/2026 | -104 | $5.74 | 0.0275 |
| Spring Wheat | 09/01/2026 | -104 | $5.74 | 0.0275 |
| Spring Wheat | 10/01/2026 | -104 | $5.86 | 0.0225 |
| Winter Wheat | 03/01/2026 | -104 | $5.29 | 6-0 |
| Winter Wheat | 04/01/2026 | -99 | $5.34 | 6-0 |
| Winter Wheat | 05/01/2026 | -99 | $5.34 | 6-0 |
| Winter Wheat | 06/01/2026 | -99 | $5.48 | 6-2 |
| Winter Wheat | 07/01/2026 | -109 | $5.38 | 6-2 |
| Winter Wheat | 08/01/2026 | -109 | $5.52 | 6-0 |
| Winter Wheat | 09/01/2026 | -109 | $5.52 | 6-0 |
| Winter Wheat | 10/01/2026 | -109 | $5.69 | 5-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 05/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 06/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 07/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0225 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -85 | $3.77 | -5-0 |
| Corn | 04/01/2026 | -85 | $3.77 | -5-0 |
| Corn | 05/01/2026 | -85 | $3.77 | -5-0 |
| Corn | 06/01/2026 | -93 | $3.80 | -4-4 |
| Corn | 07/01/2026 | -93 | $3.80 | -4-4 |
| Corn | 08/01/2026 | -93 | $3.83 | -4-0 |
| Corn | 10/01/2026 | -90 | $4.00 | -4-2 |
| Corn | 12/01/2026 | -85 | $4.05 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.39 | -14-4 |
| Soybeans | 04/01/2026 | -120 | $10.39 | -14-4 |
| Soybeans | 05/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 06/01/2026 | -120 | $10.55 | -14-2 |
| Soybeans | 07/01/2026 | -120 | $10.55 | -14-2 |
| Soybeans | 08/01/2026 | -110 | $10.60 | -12-4 |
| Soybeans | 09/16/2026 | -105 | $10.39 | -8-6 |
| Soybeans | 11/01/2026 | -100 | $10.44 | -8-6 |
| Spring Wheat | 03/01/2026 | -92 | $5.56 | 0.0325 |
| Spring Wheat | 04/01/2026 | -92 | $5.56 | 0.0325 |
| Spring Wheat | 05/01/2026 | -92 | $5.56 | 0.0325 |
| Spring Wheat | 06/01/2026 | -102 | $5.60 | 0.0300 |
| Spring Wheat | 07/01/2026 | -102 | $5.60 | 0.0300 |
| Spring Wheat | 08/01/2026 | -107 | $5.71 | 0.0275 |
| Spring Wheat | 09/01/2026 | -107 | $5.71 | 0.0275 |
| Spring Wheat | 10/01/2026 | -107 | $5.83 | 0.0225 |
| Winter Wheat | 03/01/2026 | -117 | $5.16 | 6-0 |
| Winter Wheat | 04/01/2026 | -112 | $5.21 | 6-0 |
| Winter Wheat | 05/01/2026 | -112 | $5.21 | 6-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.35 | 6-2 |
| Winter Wheat | 07/01/2026 | -122 | $5.25 | 6-2 |
| Winter Wheat | 08/01/2026 | -122 | $5.39 | 6-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.39 | 6-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.56 | 5-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 04/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 05/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 06/01/2026 | -83 | $3.90 | -4-4 |
| Corn | 07/01/2026 | -83 | $3.90 | -4-4 |
| Corn | 08/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 10/01/2026 | -80 | $4.10 | -4-2 |
| Corn | 12/01/2026 | -75 | $4.15 | -4-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -82 | $3.80 | -5-0 |
| Corn | 04/01/2026 | -82 | $3.80 | -5-0 |
| Corn | 05/01/2026 | -82 | $3.80 | -5-0 |
| Corn | 06/01/2026 | -90 | $3.83 | -4-4 |
| Corn | 07/01/2026 | -90 | $3.83 | -4-4 |
| Corn | 08/01/2026 | -90 | $3.86 | -4-0 |
| Corn | 10/01/2026 | -87 | $4.03 | -4-2 |
| Corn | 12/01/2026 | -82 | $4.08 | -4-2 |
| Soybeans | 03/01/2026 | -117 | $10.42 | -14-4 |
| Soybeans | 04/01/2026 | -117 | $10.42 | -14-4 |
| Soybeans | 05/01/2026 | -112 | $10.47 | -14-4 |
| Soybeans | 06/01/2026 | -117 | $10.58 | -14-2 |
| Soybeans | 07/01/2026 | -117 | $10.58 | -14-2 |
| Soybeans | 08/01/2026 | -107 | $10.63 | -12-4 |
| Soybeans | 09/16/2026 | -102 | $10.42 | -8-6 |
| Soybeans | 11/01/2026 | -97 | $10.47 | -8-6 |
| Spring Wheat | 03/01/2026 | -90 | $5.58 | 0.0325 |
| Spring Wheat | 04/01/2026 | -90 | $5.58 | 0.0325 |
| Spring Wheat | 05/01/2026 | -90 | $5.58 | 0.0325 |
| Spring Wheat | 06/01/2026 | -100 | $5.62 | 0.0300 |
| Spring Wheat | 07/01/2026 | -100 | $5.62 | 0.0300 |
| Spring Wheat | 08/01/2026 | -105 | $5.73 | 0.0275 |
| Spring Wheat | 09/01/2026 | -105 | $5.73 | 0.0275 |
| Spring Wheat | 10/01/2026 | -105 | $5.85 | 0.0225 |
| Winter Wheat | 03/01/2026 | -114 | $5.19 | 6-0 |
| Winter Wheat | 04/01/2026 | -109 | $5.24 | 6-0 |
| Winter Wheat | 05/01/2026 | -109 | $5.24 | 6-0 |
| Winter Wheat | 06/01/2026 | -109 | $5.38 | 6-2 |
| Winter Wheat | 07/01/2026 | -119 | $5.28 | 6-2 |
| Winter Wheat | 08/01/2026 | -119 | $5.42 | 6-0 |
| Winter Wheat | 09/01/2026 | -119 | $5.42 | 6-0 |
| Winter Wheat | 10/01/2026 | -119 | $5.59 | 5-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 06/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 07/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.15 | -4-2 |
| Corn | 12/01/2026 | -70 | $4.20 | -4-2 |
| Soybeans | 03/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 04/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 05/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 06/01/2026 | -105 | $10.70 | -14-2 |
| Soybeans | 07/01/2026 | -105 | $10.70 | -14-2 |
| Soybeans | 08/01/2026 | -95 | $10.75 | -12-4 |
| Soybeans | 09/16/2026 | -90 | $10.54 | -8-6 |
| Soybeans | 11/01/2026 | -85 | $10.59 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.62 | 6-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.52 | 6-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.83 | 5-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -62 | $4.00 | -5-0 |
| Corn | 04/01/2026 | -62 | $4.00 | -5-0 |
| Corn | 05/01/2026 | -60 | $4.02 | -5-0 |
| Corn | 06/01/2026 | -68 | $4.05 | -4-4 |
| Corn | 07/01/2026 | -68 | $4.05 | -4-4 |
| Corn | 08/01/2026 | -70 | $4.06 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.62 | 6-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.52 | 6-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.83 | 5-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -77 | $3.85 | -5-0 |
| Corn | 04/01/2026 | -77 | $3.85 | -5-0 |
| Corn | 05/01/2026 | -77 | $3.85 | -5-0 |
| Corn | 06/01/2026 | -85 | $3.88 | -4-4 |
| Corn | 07/01/2026 | -85 | $3.88 | -4-4 |
| Corn | 08/01/2026 | -85 | $3.91 | -4-0 |
| Corn | 10/01/2026 | -82 | $4.08 | -4-2 |
| Corn | 12/01/2026 | -77 | $4.13 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 04/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 05/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 06/01/2026 | -115 | $10.60 | -14-2 |
| Soybeans | 07/01/2026 | -115 | $10.60 | -14-2 |
| Soybeans | 08/01/2026 | -105 | $10.65 | -12-4 |
| Soybeans | 09/16/2026 | -100 | $10.44 | -8-6 |
| Soybeans | 11/01/2026 | -95 | $10.49 | -8-6 |
| Spring Wheat | 03/01/2026 | -82 | $5.66 | 0.0325 |
| Spring Wheat | 04/01/2026 | -82 | $5.66 | 0.0325 |
| Spring Wheat | 05/01/2026 | -82 | $5.66 | 0.0325 |
| Spring Wheat | 06/01/2026 | -92 | $5.70 | 0.0300 |
| Spring Wheat | 07/01/2026 | -92 | $5.70 | 0.0300 |
| Spring Wheat | 08/01/2026 | -97 | $5.81 | 0.0275 |
| Spring Wheat | 09/01/2026 | -97 | $5.81 | 0.0275 |
| Spring Wheat | 10/01/2026 | -97 | $5.93 | 0.0225 |
| Winter Wheat | 03/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.37 | 6-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.68 | 5-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -73 | $3.89 | -5-0 |
| Corn | 04/01/2026 | -73 | $3.89 | -5-0 |
| Corn | 05/01/2026 | -73 | $3.89 | -5-0 |
| Corn | 06/01/2026 | -81 | $3.92 | -4-4 |
| Corn | 07/01/2026 | -81 | $3.92 | -4-4 |
| Corn | 08/01/2026 | -81 | $3.95 | -4-0 |
| Corn | 10/01/2026 | -78 | $4.12 | -4-2 |
| Corn | 12/01/2026 | -73 | $4.17 | -4-2 |
| Milo | 03/01/2026 | -135 | $3.27 | -5-0 |
| Milo | 04/01/2026 | -130 | $3.32 | -5-0 |
| Milo | 05/01/2026 | -130 | $3.32 | -5-0 |
| Milo | 05/01/2026 | -130 | $3.32 | -5-0 |
| Milo | 05/01/2026 | -130 | $3.32 | -5-0 |
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.62 | 6-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.52 | 6-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.83 | 5-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -77 | $3.85 | -5-0 |
| Corn | 04/01/2026 | -77 | $3.85 | -5-0 |
| Corn | 05/01/2026 | -77 | $3.85 | -5-0 |
| Corn | 06/01/2026 | -85 | $3.88 | -4-4 |
| Corn | 07/01/2026 | -85 | $3.88 | -4-4 |
| Corn | 08/01/2026 | -85 | $3.91 | -4-0 |
| Corn | 10/01/2026 | -82 | $4.08 | -4-2 |
| Corn | 12/01/2026 | -77 | $4.13 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 04/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 05/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 06/01/2026 | -115 | $10.60 | -14-2 |
| Soybeans | 07/01/2026 | -115 | $10.60 | -14-2 |
| Soybeans | 08/01/2026 | -105 | $10.65 | -12-4 |
| Soybeans | 09/16/2026 | -100 | $10.44 | -8-6 |
| Soybeans | 11/01/2026 | -95 | $10.49 | -8-6 |
| Spring Wheat | 03/01/2026 | -85 | $5.63 | 0.0325 |
| Spring Wheat | 04/01/2026 | -85 | $5.63 | 0.0325 |
| Spring Wheat | 05/01/2026 | -85 | $5.63 | 0.0325 |
| Spring Wheat | 06/01/2026 | -95 | $5.67 | 0.0300 |
| Spring Wheat | 07/01/2026 | -95 | $5.67 | 0.0300 |
| Spring Wheat | 08/01/2026 | -100 | $5.78 | 0.0275 |
| Spring Wheat | 09/01/2026 | -100 | $5.78 | 0.0275 |
| Spring Wheat | 10/01/2026 | -100 | $5.90 | 0.0225 |
| Winter Wheat | 03/01/2026 | -110 | $5.23 | 6-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.42 | 6-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | 6-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.63 | 5-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -73 | $3.89 | -5-0 |
| Corn | 04/01/2026 | -73 | $3.89 | -5-0 |
| Corn | 05/01/2026 | -73 | $3.89 | -5-0 |
| Corn | 06/01/2026 | -81 | $3.92 | -4-4 |
| Corn | 07/01/2026 | -81 | $3.92 | -4-4 |
| Corn | 08/01/2026 | -81 | $3.95 | -4-0 |
| Corn | 10/01/2026 | -78 | $4.12 | -4-2 |
| Corn | 12/01/2026 | -73 | $4.17 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.39 | -14-4 |
| Soybeans | 04/01/2026 | -120 | $10.39 | -14-4 |
| Soybeans | 05/01/2026 | -115 | $10.44 | -14-4 |
| Soybeans | 06/01/2026 | -120 | $10.55 | -14-2 |
| Soybeans | 07/01/2026 | -120 | $10.55 | -14-2 |
| Soybeans | 08/01/2026 | -110 | $10.60 | -12-4 |
| Soybeans | 09/16/2026 | -105 | $10.39 | -8-6 |
| Soybeans | 11/01/2026 | -100 | $10.44 | -8-6 |
| Spring Wheat | 03/01/2026 | -85 | $5.63 | 0.0325 |
| Spring Wheat | 04/01/2026 | -85 | $5.63 | 0.0325 |
| Spring Wheat | 05/01/2026 | -85 | $5.63 | 0.0325 |
| Spring Wheat | 06/01/2026 | -95 | $5.67 | 0.0300 |
| Spring Wheat | 07/01/2026 | -95 | $5.67 | 0.0300 |
| Spring Wheat | 08/01/2026 | -100 | $5.78 | 0.0275 |
| Spring Wheat | 09/01/2026 | -100 | $5.78 | 0.0275 |
| Spring Wheat | 10/01/2026 | -100 | $5.90 | 0.0225 |
| Winter Wheat | 03/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.47 | 6-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.37 | 6-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.51 | 6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.68 | 5-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 03/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 05/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 06/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 07/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0225 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 05/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 06/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 07/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0225 |
| Winter Wheat | 03/01/2026 | -110 | $5.23 | 6-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.42 | 6-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | 6-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.63 | 5-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 06/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 07/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.15 | -4-2 |
| Corn | 12/01/2026 | -70 | $4.20 | -4-2 |
| Soybeans | 03/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 04/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 05/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 06/01/2026 | -105 | $10.70 | -14-2 |
| Soybeans | 07/01/2026 | -105 | $10.70 | -14-2 |
| Soybeans | 08/01/2026 | -95 | $10.75 | -12-4 |
| Soybeans | 09/16/2026 | -90 | $10.54 | -8-6 |
| Soybeans | 11/01/2026 | -85 | $10.59 | -8-6 |
| Spring Wheat | 03/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 05/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 06/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 07/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $6.00 | 0.0225 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $20.50 | ||
| Corn | 03/01/2026 | -85 | $3.77 | -5-0 |
| Corn | 04/01/2026 | -85 | $3.77 | -5-0 |
| Corn | 05/01/2026 | -85 | $3.77 | -5-0 |
| Corn | 06/01/2026 | -93 | $3.80 | -4-4 |
| Corn | 07/01/2026 | -93 | $3.80 | -4-4 |
| Corn | 08/01/2026 | -93 | $3.83 | -4-0 |
| Corn | 10/01/2026 | -90 | $4.00 | -4-2 |
| Corn | 12/01/2026 | -85 | $4.05 | -4-2 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $19.50 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -121 | $10.38 | -14-4 |
| Soybeans | 04/01/2026 | -121 | $10.38 | -14-4 |
| Soybeans | 05/01/2026 | -116 | $10.43 | -14-4 |
| Soybeans | 06/01/2026 | -121 | $10.54 | -14-2 |
| Soybeans | 07/01/2026 | -121 | $10.54 | -14-2 |
| Soybeans | 08/01/2026 | -111 | $10.59 | -12-4 |
| Soybeans | 09/16/2026 | -106 | $10.38 | -8-6 |
| Soybeans | 11/01/2026 | -101 | $10.43 | -8-6 |
| Spring Wheat | 03/01/2026 | -92 | $5.56 | 0.0325 |
| Spring Wheat | 04/01/2026 | -92 | $5.56 | 0.0325 |
| Spring Wheat | 05/01/2026 | -92 | $5.56 | 0.0325 |
| Spring Wheat | 06/01/2026 | -102 | $5.60 | 0.0300 |
| Spring Wheat | 07/01/2026 | -102 | $5.60 | 0.0300 |
| Spring Wheat | 08/01/2026 | -107 | $5.71 | 0.0275 |
| Spring Wheat | 09/01/2026 | -107 | $5.71 | 0.0275 |
| Spring Wheat | 10/01/2026 | -107 | $5.83 | 0.0225 |
| Winter Wheat | 03/01/2026 | -117 | $5.16 | 6-0 |
| Winter Wheat | 04/01/2026 | -112 | $5.21 | 6-0 |
| Winter Wheat | 05/01/2026 | -112 | $5.21 | 6-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.35 | 6-2 |
| Winter Wheat | 07/01/2026 | -122 | $5.25 | 6-2 |
| Winter Wheat | 08/01/2026 | -122 | $5.39 | 6-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.39 | 6-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.56 | 5-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -68 | $3.94 | -5-0 |
| Corn | 06/01/2026 | -76 | $3.97 | -4-4 |
| Corn | 07/01/2026 | -76 | $3.97 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -78 | $4.12 | -4-2 |
| Corn | 12/01/2026 | -73 | $4.17 | -4-2 |
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 05/01/2026 | -70 | $5.78 | 0.0325 |
| Spring Wheat | 06/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 07/01/2026 | -80 | $5.82 | 0.0300 |
| Spring Wheat | 08/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.93 | 0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0225 |
| Winter Wheat | 03/01/2026 | -90 | $5.43 | 6-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.48 | 6-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.62 | 6-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.52 | 6-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.66 | 6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.83 | 5-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -62 | $4.00 | -5-0 |
| Corn | 04/01/2026 | -62 | $4.00 | -5-0 |
| Corn | 05/01/2026 | -60 | $4.02 | -5-0 |
| Corn | 06/01/2026 | -68 | $4.05 | -4-4 |
| Corn | 07/01/2026 | -68 | $4.05 | -4-4 |
| Corn | 08/01/2026 | -70 | $4.06 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 05/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 06/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 07/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $6.00 | 0.0225 |
| Winter Wheat | 03/01/2026 | -110 | $5.23 | 6-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.42 | 6-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | 6-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.63 | 5-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Spring Wheat | 03/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 05/01/2026 | -75 | $5.73 | 0.0325 |
| Spring Wheat | 06/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 07/01/2026 | -85 | $5.77 | 0.0300 |
| Spring Wheat | 08/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.88 | 0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $6.00 | 0.0225 |
| Winter Wheat | 03/01/2026 | -110 | $5.23 | 6-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.28 | 6-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.42 | 6-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | 6-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.46 | 6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.63 | 5-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 06/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 07/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.15 | -4-2 |
| Corn | 12/01/2026 | -70 | $4.20 | -4-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 06/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 07/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.15 | -4-2 |
| Corn | 12/01/2026 | -70 | $4.20 | -4-2 |
| Soybeans | 03/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 04/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 05/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 06/01/2026 | -105 | $10.70 | -14-2 |
| Soybeans | 07/01/2026 | -105 | $10.70 | -14-2 |
| Soybeans | 08/01/2026 | -95 | $10.75 | -12-4 |
| Soybeans | 09/16/2026 | -90 | $10.54 | -8-6 |
| Soybeans | 11/01/2026 | -85 | $10.59 | -8-6 |
| Spring Wheat | 03/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 05/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 06/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 07/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0225 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 04/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 05/01/2026 | -70 | $3.92 | -5-0 |
| Corn | 06/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 07/01/2026 | -78 | $3.95 | -4-4 |
| Corn | 08/01/2026 | -78 | $3.98 | -4-0 |
| Corn | 10/01/2026 | -75 | $4.15 | -4-2 |
| Corn | 12/01/2026 | -70 | $4.20 | -4-2 |
| Soybeans | 03/01/2026 | -90 | $10.69 | -14-4 |
| Soybeans | 04/01/2026 | -90 | $10.69 | -14-4 |
| Soybeans | 05/01/2026 | -85 | $10.74 | -14-4 |
| Soybeans | 06/01/2026 | -90 | $10.85 | -14-2 |
| Soybeans | 07/01/2026 | -90 | $10.85 | -14-2 |
| Soybeans | 08/01/2026 | -80 | $10.90 | -12-4 |
| Soybeans | 09/16/2026 | -75 | $10.69 | -8-6 |
| Soybeans | 11/01/2026 | -70 | $10.74 | -8-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 04/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 05/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 06/01/2026 | -83 | $3.90 | -4-4 |
| Corn | 07/01/2026 | -83 | $3.90 | -4-4 |
| Corn | 08/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 10/01/2026 | -80 | $4.10 | -4-2 |
| Corn | 12/01/2026 | -75 | $4.15 | -4-2 |
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -81 | $5.67 | 0.0325 |
| Spring Wheat | 04/01/2026 | -81 | $5.67 | 0.0325 |
| Spring Wheat | 05/01/2026 | -81 | $5.67 | 0.0325 |
| Spring Wheat | 06/01/2026 | -91 | $5.71 | 0.0300 |
| Spring Wheat | 07/01/2026 | -91 | $5.71 | 0.0300 |
| Spring Wheat | 08/01/2026 | -96 | $5.82 | 0.0275 |
| Spring Wheat | 09/01/2026 | -96 | $5.82 | 0.0275 |
| Spring Wheat | 10/01/2026 | -96 | $5.94 | 0.0225 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 04/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 05/01/2026 | -65 | $3.97 | -5-0 |
| Corn | 06/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 07/01/2026 | -73 | $4.00 | -4-4 |
| Corn | 08/01/2026 | -73 | $4.03 | -4-0 |
| Corn | 10/01/2026 | -70 | $4.20 | -4-2 |
| Corn | 12/01/2026 | -65 | $4.25 | -4-2 |
| Soybeans | 03/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 04/01/2026 | -100 | $10.59 | -14-4 |
| Soybeans | 05/01/2026 | -95 | $10.64 | -14-4 |
| Soybeans | 06/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 07/01/2026 | -100 | $10.75 | -14-2 |
| Soybeans | 08/01/2026 | -90 | $10.80 | -12-4 |
| Soybeans | 09/16/2026 | -85 | $10.59 | -8-6 |
| Soybeans | 11/01/2026 | -80 | $10.64 | -8-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 04/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 05/01/2026 | -75 | $3.87 | -5-0 |
| Corn | 06/01/2026 | -83 | $3.90 | -4-4 |
| Corn | 07/01/2026 | -83 | $3.90 | -4-4 |
| Corn | 08/01/2026 | -83 | $3.93 | -4-0 |
| Corn | 10/01/2026 | -80 | $4.10 | -4-2 |
| Corn | 12/01/2026 | -75 | $4.15 | -4-2 |
| Soybeans | 03/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 04/01/2026 | -110 | $10.49 | -14-4 |
| Soybeans | 05/01/2026 | -105 | $10.54 | -14-4 |
| Soybeans | 06/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 07/01/2026 | -110 | $10.65 | -14-2 |
| Soybeans | 08/01/2026 | -100 | $10.70 | -12-4 |
| Soybeans | 09/16/2026 | -95 | $10.49 | -8-6 |
| Soybeans | 11/01/2026 | -90 | $10.54 | -8-6 |
| Spring Wheat | 03/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 05/01/2026 | -80 | $5.68 | 0.0325 |
| Spring Wheat | 06/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 07/01/2026 | -90 | $5.72 | 0.0300 |
| Spring Wheat | 08/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.83 | 0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0225 |
| Winter Wheat | 03/01/2026 | -100 | $5.33 | 6-0 |
| Winter Wheat | 04/01/2026 | -95 | $5.38 | 6-0 |
| Winter Wheat | 05/01/2026 | -95 | $5.38 | 6-0 |
| Winter Wheat | 06/01/2026 | -95 | $5.52 | 6-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.42 | 6-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.56 | 6-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.56 | 6-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.73 | 5-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
