Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2022 | -10 | $14.49 | 11-2 |
| Soybeans | 02/01/2022 | -10 | $14.49 | 11-2 |
| Soybeans | 03/01/2022 | -5 | $14.54 | 11-2 |
| Soybeans | 04/01/2022 | 0 | $14.64 | 10-4 |
| Soybeans | 05/01/2022 | 0 | $14.64 | 10-4 |
| Soybeans | 06/01/2022 | 0 | $14.61 | 7-2 |
| Soybeans | 07/01/2022 | 0 | $14.61 | 7-2 |
| Soybeans | 09/01/2022 | -40 | $13.06 | 8-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2022 | -30 | $14.29 | 11-2 |
| Soybeans | 02/01/2022 | -25 | $14.34 | 11-2 |
| Soybeans | 03/01/2022 | -20 | $14.39 | 11-2 |
| Soybeans | 04/01/2022 | -25 | $14.39 | 10-4 |
| Soybeans | 05/01/2022 | -25 | $14.39 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -45 | $13.01 | 8-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 02/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 03/01/2022 | -40 | $14.19 | 11-2 |
| Soybeans | 04/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 05/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 02/01/2022 | -43 | $8.68 | 8-4 |
| Spring Wheat | 03/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 04/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 05/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 06/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 07/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 08/01/2022 | -45 | $8.37 | 3-4 |
| Winter Wheat | 01/01/2022 | 55 | $8.57 | 9-0 |
| Winter Wheat | 02/01/2022 | 53 | $8.55 | 9-0 |
| Winter Wheat | 03/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 04/01/2022 | 20 | $8.25 | 7-6 |
| Winter Wheat | 05/01/2022 | 15 | $8.20 | 7-6 |
| Winter Wheat | 06/01/2022 | 15 | $8.18 | 6-0 |
| Winter Wheat | 07/01/2022 | -35 | $7.68 | 6-0 |
| Winter Wheat | 08/01/2022 | -25 | $7.80 | 5-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 02/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 03/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -13 | $6.13 | 2-6 |
| Corn | 06/01/2022 | -18 | $6.00 | 2-4 |
| Corn | 07/01/2022 | -18 | $6.00 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -35 | $14.24 | 11-2 |
| Soybeans | 02/01/2022 | -35 | $14.24 | 11-2 |
| Soybeans | 03/01/2022 | -30 | $14.29 | 11-2 |
| Soybeans | 04/01/2022 | -25 | $14.39 | 10-4 |
| Soybeans | 05/01/2022 | -25 | $14.39 | 10-4 |
| Soybeans | 06/01/2022 | -25 | $14.36 | 7-2 |
| Soybeans | 07/01/2022 | -25 | $14.36 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 02/01/2022 | -43 | $8.68 | 8-4 |
| Spring Wheat | 03/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 04/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 05/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 06/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 07/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 08/01/2022 | -50 | $8.32 | 3-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.25 | ||
| Birdseed SF | 02/01/2022 | $33.25 | ||
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.10 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Soybeans | 01/01/2022 | -55 | $14.04 | 11-2 |
| Soybeans | 02/01/2022 | -55 | $14.04 | 11-2 |
| Soybeans | 03/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Winter Wheat | 01/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.45 | 9-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 04/01/2022 | 10 | $8.15 | 7-6 |
| Winter Wheat | 05/01/2022 | 5 | $8.10 | 7-6 |
| Winter Wheat | 06/01/2022 | 5 | $8.08 | 6-0 |
| Winter Wheat | 07/01/2022 | -40 | $7.63 | 6-0 |
| Winter Wheat | 08/01/2022 | -35 | $7.70 | 5-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 02/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 03/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 04/01/2022 | -15 | $6.11 | 2-6 |
| Corn | 05/01/2022 | -15 | $6.11 | 2-6 |
| Corn | 06/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 07/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 09/01/2022 | -55 | $5.14 | 2-2 |
| Soybeans | 01/01/2022 | -35 | $14.24 | 11-2 |
| Soybeans | 02/01/2022 | -35 | $14.24 | 11-2 |
| Soybeans | 03/01/2022 | -30 | $14.29 | 11-2 |
| Soybeans | 04/01/2022 | -25 | $14.39 | 10-4 |
| Soybeans | 05/01/2022 | -25 | $14.39 | 10-4 |
| Soybeans | 06/01/2022 | -25 | $14.36 | 7-2 |
| Soybeans | 07/01/2022 | -25 | $14.36 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 02/01/2022 | -43 | $8.68 | 8-4 |
| Spring Wheat | 03/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 04/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 05/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 06/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 07/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 08/01/2022 | -50 | $8.32 | 3-4 |
| Winter Wheat | 01/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.45 | 9-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 04/01/2022 | 10 | $8.15 | 7-6 |
| Winter Wheat | 05/01/2022 | 5 | $8.10 | 7-6 |
| Winter Wheat | 06/01/2022 | 5 | $8.08 | 6-0 |
| Winter Wheat | 07/01/2022 | -40 | $7.63 | 6-0 |
| Winter Wheat | 08/01/2022 | -35 | $7.70 | 5-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 02/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 03/01/2022 | -40 | $14.19 | 11-2 |
| Soybeans | 04/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 05/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 06/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 07/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Winter Wheat | 01/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.45 | 9-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 04/01/2022 | 10 | $8.15 | 7-6 |
| Winter Wheat | 05/01/2022 | 5 | $8.10 | 7-6 |
| Winter Wheat | 06/01/2022 | 5 | $8.08 | 6-0 |
| Winter Wheat | 07/01/2022 | -40 | $7.63 | 6-0 |
| Winter Wheat | 08/01/2022 | -35 | $7.70 | 5-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 02/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 03/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 04/01/2022 | -17 | $6.09 | 2-6 |
| Corn | 05/01/2022 | -17 | $6.09 | 2-6 |
| Corn | 06/01/2022 | -22 | $5.96 | 2-4 |
| Corn | 07/01/2022 | -22 | $5.96 | 2-4 |
| Corn | 09/01/2022 | -57 | $5.12 | 2-2 |
| Soybeans | 01/01/2022 | -51 | $14.08 | 11-2 |
| Soybeans | 02/01/2022 | -51 | $14.08 | 11-2 |
| Soybeans | 03/01/2022 | -46 | $14.13 | 11-2 |
| Soybeans | 04/01/2022 | -41 | $14.23 | 10-4 |
| Soybeans | 05/01/2022 | -41 | $14.23 | 10-4 |
| Soybeans | 06/01/2022 | -36 | $14.25 | 7-2 |
| Soybeans | 07/01/2022 | -36 | $14.25 | 7-2 |
| Soybeans | 09/01/2022 | -71 | $12.75 | 8-0 |
| Spring Wheat | 01/01/2022 | -58 | $8.53 | 8-4 |
| Spring Wheat | 02/01/2022 | -56 | $8.55 | 8-4 |
| Spring Wheat | 03/01/2022 | -58 | $8.53 | 8-4 |
| Spring Wheat | 04/01/2022 | -58 | $8.50 | 7-6 |
| Spring Wheat | 05/01/2022 | -58 | $8.50 | 7-6 |
| Spring Wheat | 06/01/2022 | -58 | $8.44 | 6-6 |
| Spring Wheat | 07/01/2022 | -58 | $8.44 | 6-6 |
| Spring Wheat | 08/01/2022 | -63 | $8.19 | 3-4 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 02/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 03/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 04/01/2022 | -17 | $6.09 | 2-6 |
| Corn | 05/01/2022 | -17 | $6.09 | 2-6 |
| Corn | 06/01/2022 | -22 | $5.96 | 2-4 |
| Corn | 07/01/2022 | -22 | $5.96 | 2-4 |
| Corn | 09/01/2022 | -57 | $5.12 | 2-2 |
| Soybeans | 01/01/2022 | -54 | $14.05 | 11-2 |
| Soybeans | 02/01/2022 | -54 | $14.05 | 11-2 |
| Soybeans | 03/01/2022 | -49 | $14.10 | 11-2 |
| Soybeans | 04/01/2022 | -44 | $14.20 | 10-4 |
| Soybeans | 05/01/2022 | -44 | $14.20 | 10-4 |
| Soybeans | 06/01/2022 | -39 | $14.22 | 7-2 |
| Soybeans | 07/01/2022 | -39 | $14.22 | 7-2 |
| Soybeans | 09/01/2022 | -74 | $12.72 | 8-0 |
| Spring Wheat | 01/01/2022 | -62 | $8.49 | 8-4 |
| Spring Wheat | 02/01/2022 | -60 | $8.51 | 8-4 |
| Spring Wheat | 03/01/2022 | -62 | $8.49 | 8-4 |
| Spring Wheat | 04/01/2022 | -62 | $8.46 | 7-6 |
| Spring Wheat | 05/01/2022 | -62 | $8.46 | 7-6 |
| Spring Wheat | 06/01/2022 | -62 | $8.40 | 6-6 |
| Spring Wheat | 07/01/2022 | -62 | $8.40 | 6-6 |
| Spring Wheat | 08/01/2022 | -67 | $8.15 | 3-4 |
| Winter Wheat | 01/01/2022 | 43 | $8.45 | 9-0 |
| Winter Wheat | 02/01/2022 | 41 | $8.43 | 9-0 |
| Winter Wheat | 03/01/2022 | 33 | $8.35 | 9-0 |
| Winter Wheat | 04/01/2022 | 8 | $8.13 | 7-6 |
| Winter Wheat | 05/01/2022 | 3 | $8.08 | 7-6 |
| Winter Wheat | 06/01/2022 | 3 | $8.06 | 6-0 |
| Winter Wheat | 07/01/2022 | -42 | $7.61 | 6-0 |
| Winter Wheat | 08/01/2022 | -37 | $7.68 | 5-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -30 | $14.29 | 11-2 |
| Soybeans | 02/01/2022 | -30 | $14.29 | 11-2 |
| Soybeans | 03/01/2022 | -25 | $14.34 | 11-2 |
| Soybeans | 04/01/2022 | -20 | $14.44 | 10-4 |
| Soybeans | 05/01/2022 | -20 | $14.44 | 10-4 |
| Soybeans | 06/01/2022 | -20 | $14.41 | 7-2 |
| Soybeans | 07/01/2022 | -20 | $14.41 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.25 | ||
| Birdseed SF | 01/01/2022 | $33.25 | ||
| Birdseed SF | 02/01/2022 | $33.25 | ||
| Corn | 01/01/2022 | -23 | $6.06 | 3-6 |
| Corn | 02/01/2022 | -23 | $6.06 | 3-6 |
| Corn | 03/01/2022 | -23 | $6.06 | 3-6 |
| Corn | 04/01/2022 | -23 | $6.03 | 2-6 |
| Corn | 05/01/2022 | -23 | $6.03 | 2-6 |
| Corn | 06/01/2022 | -28 | $5.90 | 2-4 |
| Corn | 07/01/2022 | -28 | $5.90 | 2-4 |
| Corn | 09/01/2022 | -67 | $5.02 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.20 | ||
| NuSuns | 02/01/2022 | $31.20 | ||
| NuSuns | 09/01/2022 | $25.65 | ||
| Soybeans | 01/01/2022 | -72 | $13.87 | 11-2 |
| Soybeans | 02/01/2022 | -72 | $13.87 | 11-2 |
| Soybeans | 03/01/2022 | -67 | $13.92 | 11-2 |
| Soybeans | 04/01/2022 | -57 | $14.07 | 10-4 |
| Soybeans | 05/01/2022 | -57 | $14.07 | 10-4 |
| Soybeans | 06/01/2022 | -47 | $14.14 | 7-2 |
| Soybeans | 07/01/2022 | -47 | $14.14 | 7-2 |
| Soybeans | 09/01/2022 | -82 | $12.64 | 8-0 |
| Spring Wheat | 01/01/2022 | -67 | $8.44 | 8-4 |
| Spring Wheat | 02/01/2022 | -65 | $8.46 | 8-4 |
| Spring Wheat | 03/01/2022 | -67 | $8.44 | 8-4 |
| Spring Wheat | 04/01/2022 | -67 | $8.41 | 7-6 |
| Spring Wheat | 05/01/2022 | -67 | $8.41 | 7-6 |
| Spring Wheat | 06/01/2022 | -67 | $8.35 | 6-6 |
| Spring Wheat | 07/01/2022 | -67 | $8.35 | 6-6 |
| Spring Wheat | 08/01/2022 | -72 | $8.10 | 3-4 |
| Winter Wheat | 01/01/2022 | 28 | $8.30 | 9-0 |
| Winter Wheat | 02/01/2022 | 26 | $8.28 | 9-0 |
| Winter Wheat | 03/01/2022 | 18 | $8.20 | 9-0 |
| Winter Wheat | 04/01/2022 | -7 | $7.98 | 7-6 |
| Winter Wheat | 05/01/2022 | -12 | $7.93 | 7-6 |
| Winter Wheat | 06/01/2022 | -12 | $7.91 | 6-0 |
| Winter Wheat | 07/01/2022 | -57 | $7.46 | 6-0 |
| Winter Wheat | 08/01/2022 | -52 | $7.53 | 5-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 02/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 03/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 04/01/2022 | -20 | $6.06 | 2-6 |
| Corn | 05/01/2022 | -20 | $6.06 | 2-6 |
| Corn | 06/01/2022 | -25 | $5.93 | 2-4 |
| Corn | 07/01/2022 | -25 | $5.93 | 2-4 |
| Corn | 09/01/2022 | -60 | $5.09 | 2-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 02/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 03/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 04/01/2022 | -18 | $6.08 | 2-6 |
| Corn | 05/01/2022 | -18 | $6.08 | 2-6 |
| Corn | 06/01/2022 | -23 | $5.95 | 2-4 |
| Corn | 07/01/2022 | -23 | $5.95 | 2-4 |
| Corn | 09/01/2022 | -63 | $5.06 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.10 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Oats | 01/01/2022 | $0.00 | ||
| Oats | 05/01/2022 | $0.00 | ||
| Soybeans | 01/01/2022 | -69 | $13.90 | 11-2 |
| Soybeans | 02/01/2022 | -69 | $13.90 | 11-2 |
| Soybeans | 03/01/2022 | -64 | $13.95 | 11-2 |
| Soybeans | 04/01/2022 | -54 | $14.10 | 10-4 |
| Soybeans | 05/01/2022 | -54 | $14.10 | 10-4 |
| Soybeans | 06/01/2022 | -44 | $14.17 | 7-2 |
| Soybeans | 07/01/2022 | -44 | $14.17 | 7-2 |
| Soybeans | 09/01/2022 | -79 | $12.67 | 8-0 |
| Spring Wheat | 01/01/2022 | -64 | $8.47 | 8-4 |
| Spring Wheat | 02/01/2022 | -62 | $8.49 | 8-4 |
| Spring Wheat | 03/01/2022 | -64 | $8.47 | 8-4 |
| Spring Wheat | 04/01/2022 | -64 | $8.44 | 7-6 |
| Spring Wheat | 05/01/2022 | -64 | $8.44 | 7-6 |
| Spring Wheat | 06/01/2022 | -64 | $8.38 | 6-6 |
| Spring Wheat | 07/01/2022 | -64 | $8.38 | 6-6 |
| Spring Wheat | 08/01/2022 | -69 | $8.13 | 3-4 |
| Winter Wheat | 01/01/2022 | 31 | $8.33 | 9-0 |
| Winter Wheat | 02/01/2022 | 29 | $8.31 | 9-0 |
| Winter Wheat | 03/01/2022 | 21 | $8.23 | 9-0 |
| Winter Wheat | 04/01/2022 | -4 | $8.01 | 7-6 |
| Winter Wheat | 05/01/2022 | -9 | $7.96 | 7-6 |
| Winter Wheat | 06/01/2022 | -9 | $7.94 | 6-0 |
| Winter Wheat | 07/01/2022 | -54 | $7.49 | 6-0 |
| Winter Wheat | 08/01/2022 | -49 | $7.56 | 5-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 02/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 03/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 04/01/2022 | -13 | $6.13 | 2-6 |
| Corn | 05/01/2022 | -13 | $6.13 | 2-6 |
| Corn | 06/01/2022 | -18 | $6.00 | 2-4 |
| Corn | 07/01/2022 | -18 | $6.00 | 2-4 |
| Corn | 09/01/2022 | -53 | $5.16 | 2-2 |
| Soybeans | 01/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 02/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 03/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 07/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 09/01/2022 | -70 | $12.76 | 8-0 |
| Spring Wheat | 01/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 02/01/2022 | -43 | $8.68 | 8-4 |
| Spring Wheat | 03/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 04/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 05/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 06/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 07/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 08/01/2022 | -50 | $8.32 | 3-4 |
| Winter Wheat | 01/01/2022 | 60 | $8.62 | 9-0 |
| Winter Wheat | 02/01/2022 | 58 | $8.60 | 9-0 |
| Winter Wheat | 03/01/2022 | 50 | $8.52 | 9-0 |
| Winter Wheat | 04/01/2022 | 25 | $8.30 | 7-6 |
| Winter Wheat | 05/01/2022 | 20 | $8.25 | 7-6 |
| Winter Wheat | 06/01/2022 | 20 | $8.23 | 6-0 |
| Winter Wheat | 07/01/2022 | -30 | $7.73 | 6-0 |
| Winter Wheat | 08/01/2022 | -25 | $7.80 | 5-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -14 | $6.15 | 3-6 |
| Corn | 02/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 03/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 07/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 02/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 03/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 07/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -40 | $8.71 | 8-4 |
| Spring Wheat | 02/01/2022 | -38 | $8.73 | 8-4 |
| Spring Wheat | 03/01/2022 | -40 | $8.71 | 8-4 |
| Spring Wheat | 04/01/2022 | -40 | $8.68 | 7-6 |
| Spring Wheat | 05/01/2022 | -40 | $8.68 | 7-6 |
| Spring Wheat | 06/01/2022 | -40 | $8.62 | 6-6 |
| Spring Wheat | 07/01/2022 | -40 | $8.62 | 6-6 |
| Spring Wheat | 08/01/2022 | -45 | $8.37 | 3-4 |
| Winter Wheat | 01/01/2022 | 60 | $8.62 | 9-0 |
| Winter Wheat | 02/01/2022 | 58 | $8.60 | 9-0 |
| Winter Wheat | 03/01/2022 | 50 | $8.52 | 9-0 |
| Winter Wheat | 04/01/2022 | 25 | $8.30 | 7-6 |
| Winter Wheat | 05/01/2022 | 20 | $8.25 | 7-6 |
| Winter Wheat | 06/01/2022 | 20 | $8.23 | 6-0 |
| Winter Wheat | 07/01/2022 | -30 | $7.73 | 6-0 |
| Winter Wheat | 08/01/2022 | -25 | $7.80 | 5-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 02/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 03/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 04/01/2022 | -18 | $6.08 | 2-6 |
| Corn | 05/01/2022 | -18 | $6.08 | 2-6 |
| Corn | 06/01/2022 | -23 | $5.95 | 2-4 |
| Corn | 07/01/2022 | -23 | $5.95 | 2-4 |
| Corn | 09/01/2022 | -58 | $5.11 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.10 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Soybeans | 01/01/2022 | -63 | $13.96 | 11-2 |
| Soybeans | 02/01/2022 | -63 | $13.96 | 11-2 |
| Soybeans | 03/01/2022 | -58 | $14.01 | 11-2 |
| Soybeans | 04/01/2022 | -48 | $14.16 | 10-4 |
| Soybeans | 05/01/2022 | -48 | $14.16 | 10-4 |
| Soybeans | 06/01/2022 | -38 | $14.23 | 7-2 |
| Soybeans | 07/01/2022 | -38 | $14.23 | 7-2 |
| Soybeans | 09/01/2022 | -73 | $12.73 | 8-0 |
| Spring Wheat | 01/01/2022 | -58 | $8.53 | 8-4 |
| Spring Wheat | 02/01/2022 | -56 | $8.55 | 8-4 |
| Spring Wheat | 03/01/2022 | -58 | $8.53 | 8-4 |
| Spring Wheat | 04/01/2022 | -58 | $8.50 | 7-6 |
| Spring Wheat | 05/01/2022 | -58 | $8.50 | 7-6 |
| Spring Wheat | 06/01/2022 | -58 | $8.44 | 6-6 |
| Spring Wheat | 07/01/2022 | -58 | $8.44 | 6-6 |
| Spring Wheat | 08/01/2022 | -63 | $8.19 | 3-4 |
| Winter Wheat | 01/01/2022 | 37 | $8.39 | 9-0 |
| Winter Wheat | 02/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 03/01/2022 | 27 | $8.29 | 9-0 |
| Winter Wheat | 04/01/2022 | 2 | $8.07 | 7-6 |
| Winter Wheat | 05/01/2022 | -3 | $8.02 | 7-6 |
| Winter Wheat | 06/01/2022 | -3 | $8.00 | 6-0 |
| Winter Wheat | 07/01/2022 | -48 | $7.55 | 6-0 |
| Winter Wheat | 08/01/2022 | -43 | $7.62 | 5-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 02/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 03/01/2022 | -18 | $6.11 | 3-6 |
| Corn | 04/01/2022 | -18 | $6.08 | 2-6 |
| Corn | 05/01/2022 | -18 | $6.08 | 2-6 |
| Corn | 06/01/2022 | -23 | $5.95 | 2-4 |
| Corn | 07/01/2022 | -23 | $5.95 | 2-4 |
| Corn | 09/01/2022 | -53 | $5.16 | 2-2 |
| Milo | 01/01/2022 | 62 | $6.91 | 3-6 |
| Milo | 02/01/2022 | 62 | $6.91 | 3-6 |
| Milo | 03/01/2022 | 62 | $6.91 | 3-6 |
| Milo | 04/01/2022 | 62 | $6.88 | 2-6 |
| Milo | 05/01/2022 | 0 | $6.26 | 2-6 |
| Milo | 05/01/2022 | 25 | $6.51 | 2-6 |
| Milo | 09/01/2022 | 0 | $5.69 | 2-2 |
| Milo | 09/01/2022 | -50 | $5.76 | 2-6 |
| Soybeans | 01/01/2022 | -55 | $14.04 | 11-2 |
| Soybeans | 02/01/2022 | -55 | $14.04 | 11-2 |
| Soybeans | 03/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 04/01/2022 | -45 | $14.19 | 10-4 |
| Soybeans | 05/01/2022 | -45 | $14.19 | 10-4 |
| Soybeans | 06/01/2022 | -40 | $14.21 | 7-2 |
| Soybeans | 07/01/2022 | -40 | $14.21 | 7-2 |
| Soybeans | 09/01/2022 | -75 | $12.71 | 8-0 |
| Spring Wheat | 01/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 02/01/2022 | -43 | $8.68 | 8-4 |
| Spring Wheat | 03/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 04/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 05/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 06/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 07/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 08/01/2022 | -50 | $8.32 | 3-4 |
| Winter Wheat | 01/01/2022 | 65 | $8.67 | 9-0 |
| Winter Wheat | 02/01/2022 | 63 | $8.65 | 9-0 |
| Winter Wheat | 03/01/2022 | 55 | $8.57 | 9-0 |
| Winter Wheat | 04/01/2022 | 30 | $8.35 | 7-6 |
| Winter Wheat | 05/01/2022 | 25 | $8.30 | 7-6 |
| Winter Wheat | 06/01/2022 | 25 | $8.28 | 6-0 |
| Winter Wheat | 07/01/2022 | -30 | $7.73 | 6-0 |
| Winter Wheat | 08/01/2022 | -25 | $7.80 | 5-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.25 | ||
| Birdseed SF | 02/01/2022 | $33.25 | ||
| Corn | 01/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 02/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 03/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 04/01/2022 | -15 | $6.11 | 2-6 |
| Corn | 05/01/2022 | -15 | $6.11 | 2-6 |
| Corn | 06/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 07/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 09/01/2022 | -55 | $5.14 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.10 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Soybeans | 01/01/2022 | -67 | $13.92 | 11-2 |
| Soybeans | 02/01/2022 | -67 | $13.92 | 11-2 |
| Soybeans | 03/01/2022 | -62 | $13.97 | 11-2 |
| Soybeans | 04/01/2022 | -52 | $14.12 | 10-4 |
| Soybeans | 05/01/2022 | -52 | $14.12 | 10-4 |
| Soybeans | 06/01/2022 | -42 | $14.19 | 7-2 |
| Soybeans | 07/01/2022 | -42 | $14.19 | 7-2 |
| Soybeans | 09/01/2022 | -77 | $12.69 | 8-0 |
| Spring Wheat | 01/01/2022 | -62 | $8.49 | 8-4 |
| Spring Wheat | 02/01/2022 | -60 | $8.51 | 8-4 |
| Spring Wheat | 03/01/2022 | -62 | $8.49 | 8-4 |
| Spring Wheat | 04/01/2022 | -62 | $8.46 | 7-6 |
| Spring Wheat | 05/01/2022 | -62 | $8.46 | 7-6 |
| Spring Wheat | 06/01/2022 | -62 | $8.40 | 6-6 |
| Spring Wheat | 07/01/2022 | -62 | $8.40 | 6-6 |
| Spring Wheat | 08/01/2022 | -67 | $8.15 | 3-4 |
| Winter Wheat | 01/01/2022 | 33 | $8.35 | 9-0 |
| Winter Wheat | 02/01/2022 | 31 | $8.33 | 9-0 |
| Winter Wheat | 03/01/2022 | 23 | $8.25 | 9-0 |
| Winter Wheat | 04/01/2022 | -2 | $8.03 | 7-6 |
| Winter Wheat | 05/01/2022 | -7 | $7.98 | 7-6 |
| Winter Wheat | 06/01/2022 | -7 | $7.96 | 6-0 |
| Winter Wheat | 07/01/2022 | -52 | $7.51 | 6-0 |
| Winter Wheat | 08/01/2022 | -47 | $7.58 | 5-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 02/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 03/01/2022 | -17 | $6.12 | 3-6 |
| Corn | 04/01/2022 | -17 | $6.09 | 2-6 |
| Corn | 05/01/2022 | -17 | $6.09 | 2-6 |
| Corn | 06/01/2022 | -22 | $5.96 | 2-4 |
| Corn | 07/01/2022 | -22 | $5.96 | 2-4 |
| Corn | 09/01/2022 | -59 | $5.10 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $0.00 | ||
| NuSuns | 02/01/2022 | $0.00 | ||
| NuSuns | 09/01/2022 | $0.00 | ||
| Oats | 01/01/2022 | $0.00 | ||
| Oats | 05/01/2022 | $0.00 | ||
| Soybeans | 01/01/2022 | -55 | $14.04 | 11-2 |
| Soybeans | 02/01/2022 | -55 | $14.04 | 11-2 |
| Soybeans | 03/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 04/01/2022 | -45 | $14.19 | 10-4 |
| Soybeans | 05/01/2022 | -45 | $14.19 | 10-4 |
| Soybeans | 06/01/2022 | -45 | $14.16 | 7-2 |
| Soybeans | 07/01/2022 | -45 | $14.16 | 7-2 |
| Soybeans | 09/01/2022 | -80 | $12.66 | 8-0 |
| Spring Wheat | 01/01/2022 | -59 | $8.52 | 8-4 |
| Spring Wheat | 02/01/2022 | -57 | $8.54 | 8-4 |
| Spring Wheat | 03/01/2022 | -59 | $8.52 | 8-4 |
| Spring Wheat | 04/01/2022 | -59 | $8.49 | 7-6 |
| Spring Wheat | 05/01/2022 | -59 | $8.49 | 7-6 |
| Spring Wheat | 06/01/2022 | -59 | $8.43 | 6-6 |
| Spring Wheat | 07/01/2022 | -59 | $8.43 | 6-6 |
| Spring Wheat | 08/01/2022 | -64 | $8.18 | 3-4 |
| Winter Wheat | 01/01/2022 | 36 | $8.38 | 9-0 |
| Winter Wheat | 02/01/2022 | 34 | $8.36 | 9-0 |
| Winter Wheat | 03/01/2022 | 26 | $8.28 | 9-0 |
| Winter Wheat | 04/01/2022 | 1 | $8.06 | 7-6 |
| Winter Wheat | 05/01/2022 | -4 | $8.01 | 7-6 |
| Winter Wheat | 06/01/2022 | -4 | $7.99 | 6-0 |
| Winter Wheat | 07/01/2022 | -49 | $7.54 | 6-0 |
| Winter Wheat | 08/01/2022 | -44 | $7.61 | 5-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.25 | ||
| Birdseed SF | 02/01/2022 | $33.25 | ||
| Corn | 01/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 02/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 03/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 04/01/2022 | -13 | $6.13 | 2-6 |
| Corn | 05/01/2022 | -13 | $6.13 | 2-6 |
| Corn | 06/01/2022 | -18 | $6.00 | 2-4 |
| Corn | 07/01/2022 | -18 | $6.00 | 2-4 |
| Corn | 09/01/2022 | -53 | $5.16 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $30.75 | ||
| NuSuns | 02/01/2022 | $30.75 | ||
| NuSuns | 09/01/2022 | $25.25 | ||
| Soybeans | 01/01/2022 | -65 | $13.94 | 11-2 |
| Soybeans | 02/01/2022 | -65 | $13.94 | 11-2 |
| Soybeans | 03/01/2022 | -60 | $13.99 | 11-2 |
| Soybeans | 04/01/2022 | -50 | $14.14 | 10-4 |
| Soybeans | 05/01/2022 | -50 | $14.14 | 10-4 |
| Soybeans | 06/01/2022 | -40 | $14.21 | 7-2 |
| Soybeans | 07/01/2022 | -40 | $14.21 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -55 | $8.56 | 8-4 |
| Spring Wheat | 02/01/2022 | -53 | $8.58 | 8-4 |
| Spring Wheat | 03/01/2022 | -55 | $8.56 | 8-4 |
| Spring Wheat | 04/01/2022 | -55 | $8.53 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Winter Wheat | 01/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 02/01/2022 | 33 | $8.35 | 9-0 |
| Winter Wheat | 03/01/2022 | 25 | $8.27 | 9-0 |
| Winter Wheat | 04/01/2022 | 0 | $8.05 | 7-6 |
| Winter Wheat | 05/01/2022 | -5 | $8.00 | 7-6 |
| Winter Wheat | 06/01/2022 | -5 | $7.98 | 6-0 |
| Winter Wheat | 07/01/2022 | -50 | $7.53 | 6-0 |
| Winter Wheat | 08/01/2022 | -45 | $7.60 | 5-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 02/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 03/01/2022 | -40 | $14.19 | 11-2 |
| Soybeans | 04/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 05/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 02/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 03/01/2022 | -40 | $14.19 | 11-2 |
| Soybeans | 04/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 05/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Winter Wheat | 01/01/2022 | 50 | $8.52 | 9-0 |
| Winter Wheat | 02/01/2022 | 48 | $8.50 | 9-0 |
| Winter Wheat | 03/01/2022 | 40 | $8.42 | 9-0 |
| Winter Wheat | 04/01/2022 | 15 | $8.20 | 7-6 |
| Winter Wheat | 05/01/2022 | 10 | $8.15 | 7-6 |
| Winter Wheat | 06/01/2022 | 10 | $8.13 | 6-0 |
| Winter Wheat | 07/01/2022 | -35 | $7.68 | 6-0 |
| Winter Wheat | 08/01/2022 | -30 | $7.75 | 5-2 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -23 | $6.06 | 3-6 |
| Corn | 02/01/2022 | -23 | $6.06 | 3-6 |
| Corn | 03/01/2022 | -23 | $6.06 | 3-6 |
| Corn | 04/01/2022 | -23 | $6.03 | 2-6 |
| Corn | 05/01/2022 | -23 | $6.03 | 2-6 |
| Corn | 06/01/2022 | -28 | $5.90 | 2-4 |
| Corn | 07/01/2022 | -28 | $5.90 | 2-4 |
| Corn | 09/01/2022 | -67 | $5.02 | 2-2 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.10 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Oats | 01/01/2022 | $0.00 | ||
| Oats | 05/01/2022 | $0.00 | ||
| Soybeans | 01/01/2022 | -72 | $13.87 | 11-2 |
| Soybeans | 02/01/2022 | -72 | $13.87 | 11-2 |
| Soybeans | 03/01/2022 | -67 | $13.92 | 11-2 |
| Soybeans | 04/01/2022 | -57 | $14.07 | 10-4 |
| Soybeans | 05/01/2022 | -57 | $14.07 | 10-4 |
| Soybeans | 06/01/2022 | -47 | $14.14 | 7-2 |
| Soybeans | 07/01/2022 | -47 | $14.14 | 7-2 |
| Soybeans | 09/01/2022 | -82 | $12.64 | 8-0 |
| Spring Wheat | 01/01/2022 | -67 | $8.44 | 8-4 |
| Spring Wheat | 02/01/2022 | -65 | $8.46 | 8-4 |
| Spring Wheat | 03/01/2022 | -67 | $8.44 | 8-4 |
| Spring Wheat | 04/01/2022 | -67 | $8.41 | 7-6 |
| Spring Wheat | 05/01/2022 | -67 | $8.41 | 7-6 |
| Spring Wheat | 06/01/2022 | -67 | $8.35 | 6-6 |
| Spring Wheat | 07/01/2022 | -67 | $8.35 | 6-6 |
| Spring Wheat | 08/01/2022 | -72 | $8.10 | 3-4 |
| Winter Wheat | 01/01/2022 | 28 | $8.30 | 9-0 |
| Winter Wheat | 02/01/2022 | 26 | $8.28 | 9-0 |
| Winter Wheat | 03/01/2022 | 18 | $8.20 | 9-0 |
| Winter Wheat | 04/01/2022 | -7 | $7.98 | 7-6 |
| Winter Wheat | 05/01/2022 | -12 | $7.93 | 7-6 |
| Winter Wheat | 06/01/2022 | -12 | $7.91 | 6-0 |
| Winter Wheat | 07/01/2022 | -57 | $7.46 | 6-0 |
| Winter Wheat | 08/01/2022 | -52 | $7.53 | 5-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 02/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 03/01/2022 | -13 | $6.16 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 07/01/2022 | -20 | $5.98 | 2-4 |
| Corn | 09/01/2022 | -55 | $5.14 | 2-2 |
| Soybeans | 01/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 02/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 03/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 07/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 09/01/2022 | -70 | $12.76 | 8-0 |
| Spring Wheat | 01/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 02/01/2022 | -43 | $8.68 | 8-4 |
| Spring Wheat | 03/01/2022 | -45 | $8.66 | 8-4 |
| Spring Wheat | 04/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 05/01/2022 | -45 | $8.63 | 7-6 |
| Spring Wheat | 06/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 07/01/2022 | -45 | $8.57 | 6-6 |
| Spring Wheat | 08/01/2022 | -50 | $8.32 | 3-4 |
| Winter Wheat | 01/01/2022 | 55 | $8.57 | 9-0 |
| Winter Wheat | 02/01/2022 | 53 | $8.55 | 9-0 |
| Winter Wheat | 03/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 04/01/2022 | 20 | $8.25 | 7-6 |
| Winter Wheat | 05/01/2022 | 15 | $8.20 | 7-6 |
| Winter Wheat | 06/01/2022 | 15 | $8.18 | 6-0 |
| Winter Wheat | 07/01/2022 | -30 | $7.73 | 6-0 |
| Winter Wheat | 08/01/2022 | -25 | $7.80 | 5-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -8 | $6.21 | 3-6 |
| Corn | 02/01/2022 | -8 | $6.21 | 3-6 |
| Corn | 03/01/2022 | -8 | $6.21 | 3-6 |
| Corn | 04/01/2022 | -5 | $6.21 | 2-6 |
| Corn | 05/01/2022 | -5 | $6.21 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 02/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 03/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -40 | $14.21 | 7-2 |
| Soybeans | 07/01/2022 | -40 | $14.21 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Winter Wheat | 01/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.45 | 9-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 04/01/2022 | 10 | $8.15 | 7-6 |
| Winter Wheat | 05/01/2022 | 5 | $8.10 | 7-6 |
| Winter Wheat | 06/01/2022 | 5 | $8.08 | 6-0 |
| Winter Wheat | 07/01/2022 | -40 | $7.63 | 6-0 |
| Winter Wheat | 08/01/2022 | -35 | $7.70 | 5-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Spring Wheat | 01/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 02/01/2022 | -48 | $8.63 | 8-4 |
| Spring Wheat | 03/01/2022 | -50 | $8.61 | 8-4 |
| Spring Wheat | 04/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 05/01/2022 | -50 | $8.58 | 7-6 |
| Spring Wheat | 06/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 07/01/2022 | -50 | $8.52 | 6-6 |
| Spring Wheat | 08/01/2022 | -55 | $8.27 | 3-4 |
| Winter Wheat | 01/01/2022 | 45 | $8.47 | 9-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.45 | 9-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.37 | 9-0 |
| Winter Wheat | 04/01/2022 | 10 | $8.15 | 7-6 |
| Winter Wheat | 05/01/2022 | 5 | $8.10 | 7-6 |
| Winter Wheat | 06/01/2022 | 5 | $8.08 | 6-0 |
| Winter Wheat | 07/01/2022 | -40 | $7.63 | 6-0 |
| Winter Wheat | 08/01/2022 | -35 | $7.70 | 5-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 02/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 03/01/2022 | -40 | $14.19 | 11-2 |
| Soybeans | 04/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 05/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -55 | $8.56 | 8-4 |
| Spring Wheat | 02/01/2022 | -53 | $8.58 | 8-4 |
| Spring Wheat | 03/01/2022 | -55 | $8.56 | 8-4 |
| Spring Wheat | 04/01/2022 | -55 | $8.53 | 7-6 |
| Spring Wheat | 05/01/2022 | -55 | $8.53 | 7-6 |
| Spring Wheat | 06/01/2022 | -55 | $8.47 | 6-6 |
| Spring Wheat | 07/01/2022 | -55 | $8.47 | 6-6 |
| Spring Wheat | 08/01/2022 | -60 | $8.22 | 3-4 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 02/01/2022 | -15 | $6.14 | 3-6 |
| Corn | 03/01/2022 | -12 | $6.17 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 02/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 03/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 04/01/2022 | -20 | $6.06 | 2-6 |
| Corn | 05/01/2022 | -20 | $6.06 | 2-6 |
| Corn | 06/01/2022 | -25 | $5.93 | 2-4 |
| Corn | 07/01/2022 | -25 | $5.93 | 2-4 |
| Corn | 09/01/2022 | -58 | $5.11 | 2-2 |
| Soybeans | 01/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 02/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 03/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 07/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -46 | $8.65 | 8-4 |
| Spring Wheat | 02/01/2022 | -44 | $8.67 | 8-4 |
| Spring Wheat | 03/01/2022 | -46 | $8.65 | 8-4 |
| Spring Wheat | 04/01/2022 | -46 | $8.62 | 7-6 |
| Spring Wheat | 05/01/2022 | -46 | $8.62 | 7-6 |
| Spring Wheat | 06/01/2022 | -46 | $8.56 | 6-6 |
| Spring Wheat | 07/01/2022 | -46 | $8.56 | 6-6 |
| Spring Wheat | 08/01/2022 | -51 | $8.31 | 3-4 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 02/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 03/01/2022 | -10 | $6.19 | 3-6 |
| Corn | 04/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 05/01/2022 | -10 | $6.16 | 2-6 |
| Corn | 06/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 07/01/2022 | -15 | $6.03 | 2-4 |
| Corn | 09/01/2022 | -50 | $5.19 | 2-2 |
| Soybeans | 01/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 02/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 03/01/2022 | -40 | $14.19 | 11-2 |
| Soybeans | 04/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 05/01/2022 | -35 | $14.29 | 10-4 |
| Soybeans | 06/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 07/01/2022 | -30 | $14.31 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 02/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 03/01/2022 | -20 | $6.09 | 3-6 |
| Corn | 04/01/2022 | -20 | $6.06 | 2-6 |
| Corn | 05/01/2022 | -20 | $6.06 | 2-6 |
| Corn | 06/01/2022 | -25 | $5.93 | 2-4 |
| Corn | 07/01/2022 | -25 | $5.93 | 2-4 |
| Corn | 09/01/2022 | -58 | $5.11 | 2-2 |
| Soybeans | 01/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 02/01/2022 | -50 | $14.09 | 11-2 |
| Soybeans | 03/01/2022 | -45 | $14.14 | 11-2 |
| Soybeans | 04/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 05/01/2022 | -40 | $14.24 | 10-4 |
| Soybeans | 06/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 07/01/2022 | -35 | $14.26 | 7-2 |
| Soybeans | 09/01/2022 | -65 | $12.81 | 8-0 |
| Spring Wheat | 01/01/2022 | -40 | $8.71 | 8-4 |
| Spring Wheat | 02/01/2022 | -38 | $8.73 | 8-4 |
| Spring Wheat | 03/01/2022 | -40 | $8.71 | 8-4 |
| Spring Wheat | 04/01/2022 | -40 | $8.68 | 7-6 |
| Spring Wheat | 05/01/2022 | -40 | $8.68 | 7-6 |
| Spring Wheat | 06/01/2022 | -40 | $8.62 | 6-6 |
| Spring Wheat | 07/01/2022 | -40 | $8.62 | 6-6 |
| Spring Wheat | 08/01/2022 | -45 | $8.37 | 3-4 |
| Winter Wheat | 01/01/2022 | 60 | $8.62 | 9-0 |
| Winter Wheat | 02/01/2022 | 58 | $8.60 | 9-0 |
| Winter Wheat | 03/01/2022 | 50 | $8.52 | 9-0 |
| Winter Wheat | 04/01/2022 | 25 | $8.30 | 7-6 |
| Winter Wheat | 05/01/2022 | 20 | $8.25 | 7-6 |
| Winter Wheat | 06/01/2022 | 20 | $8.23 | 6-0 |
| Winter Wheat | 07/01/2022 | -30 | $7.73 | 6-0 |
| Winter Wheat | 08/01/2022 | -25 | $7.80 | 5-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
