Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -60 | $10.93 | -3-6 |
| Soybeans | 12/01/2025 | -65 | $10.88 | -3-6 |
| Soybeans | 01/01/2026 | -60 | $10.93 | -3-6 |
| Soybeans | 02/01/2026 | -65 | $10.95 | -3-0 |
| Soybeans | 03/01/2026 | -70 | $10.90 | -3-0 |
| Soybeans | 04/01/2026 | -70 | $10.97 | -2-6 |
| Soybeans | 05/01/2026 | -70 | $10.97 | -2-6 |
| Soybeans | 06/01/2026 | -70 | $11.02 | -3-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -70 | $10.83 | -3-6 |
| Soybeans | 12/01/2025 | -75 | $10.78 | -3-6 |
| Soybeans | 01/01/2026 | -70 | $10.83 | -3-6 |
| Soybeans | 02/01/2026 | -75 | $10.85 | -3-0 |
| Soybeans | 03/01/2026 | -75 | $10.85 | -3-0 |
| Soybeans | 04/01/2026 | -75 | $10.92 | -2-6 |
| Soybeans | 05/01/2026 | -75 | $10.92 | -2-6 |
| Soybeans | 06/01/2026 | -75 | $10.97 | -3-2 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -75 | $10.78 | -3-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 12/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 01/02/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 02/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 03/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 04/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 05/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 06/01/2026 | -70 | $5.38 | 0.0600 |
| Winter Wheat | 11/01/2025 | -95 | $4.31 | -2-4 |
| Winter Wheat | 12/01/2025 | -95 | $4.31 | -2-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.48 | -1-6 |
| Winter Wheat | 02/01/2026 | -95 | $4.48 | -1-6 |
| Winter Wheat | 03/01/2026 | -95 | $4.48 | -1-6 |
| Winter Wheat | 04/01/2026 | -95 | $4.60 | -1-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.60 | -1-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.73 | -1-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 02/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 03/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 04/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.63 | -1-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -95 | $4.31 | -2-4 |
| Winter Wheat | 12/01/2025 | -95 | $4.31 | -2-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.48 | -1-6 |
| Winter Wheat | 02/01/2026 | -95 | $4.48 | -1-6 |
| Winter Wheat | 03/01/2026 | -95 | $4.48 | -1-6 |
| Winter Wheat | 04/01/2026 | -95 | $4.60 | -1-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.60 | -1-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.73 | -1-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 02/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 03/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 04/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.63 | -1-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 12/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 01/02/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 02/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 03/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 04/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 05/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 06/01/2026 | -70 | $5.38 | 0.0600 |
| Winter Wheat | 11/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 02/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 03/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 04/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.63 | -1-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -83 | $3.54 | 2-0 |
| Corn | 12/01/2025 | -83 | $3.54 | 2-0 |
| Corn | 01/01/2026 | -88 | $3.61 | 1-4 |
| Corn | 02/01/2026 | -83 | $3.66 | 1-4 |
| Corn | 03/01/2026 | -78 | $3.71 | 1-4 |
| Corn | 04/01/2026 | -78 | $3.78 | 1-0 |
| Corn | 05/01/2026 | -78 | $3.78 | 1-0 |
| Corn | 06/01/2026 | -78 | $3.84 | 1-0 |
| Soybeans | 11/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 12/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 01/01/2026 | -105 | $10.48 | -3-6 |
| Soybeans | 02/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -75 | $5.08 | 0.0900 |
| Spring Wheat | 12/01/2025 | -75 | $5.08 | 0.0900 |
| Spring Wheat | 01/02/2026 | -80 | $5.08 | 0.0675 |
| Spring Wheat | 02/01/2026 | -75 | $5.13 | 0.0675 |
| Spring Wheat | 03/01/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 04/01/2026 | -75 | $5.22 | 0.0650 |
| Spring Wheat | 05/01/2026 | -75 | $5.22 | 0.0650 |
| Spring Wheat | 06/01/2026 | -85 | $5.23 | 0.0600 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -83 | $3.54 | 2-0 |
| Corn | 12/01/2025 | -83 | $3.54 | 2-0 |
| Corn | 01/01/2026 | -88 | $3.61 | 1-4 |
| Corn | 02/01/2026 | -83 | $3.66 | 1-4 |
| Corn | 03/01/2026 | -78 | $3.71 | 1-4 |
| Corn | 04/01/2026 | -78 | $3.78 | 1-0 |
| Corn | 05/01/2026 | -78 | $3.78 | 1-0 |
| Corn | 06/01/2026 | -78 | $3.84 | 1-0 |
| Soybeans | 11/01/2025 | -120 | $10.33 | -3-6 |
| Soybeans | 12/01/2025 | -110 | $10.43 | -3-6 |
| Soybeans | 01/01/2026 | -110 | $10.43 | -3-6 |
| Soybeans | 02/01/2026 | -115 | $10.45 | -3-0 |
| Soybeans | 03/01/2026 | -115 | $10.45 | -3-0 |
| Soybeans | 04/01/2026 | -115 | $10.52 | -2-6 |
| Soybeans | 05/01/2026 | -115 | $10.52 | -2-6 |
| Soybeans | 06/01/2026 | -115 | $10.57 | -3-2 |
| Spring Wheat | 11/01/2025 | -74 | $5.09 | 0.0900 |
| Spring Wheat | 12/01/2025 | -74 | $5.09 | 0.0900 |
| Spring Wheat | 01/02/2026 | -79 | $5.09 | 0.0675 |
| Spring Wheat | 02/01/2026 | -74 | $5.14 | 0.0675 |
| Spring Wheat | 03/01/2026 | -69 | $5.19 | 0.0675 |
| Spring Wheat | 04/01/2026 | -74 | $5.23 | 0.0650 |
| Spring Wheat | 05/01/2026 | -74 | $5.23 | 0.0650 |
| Spring Wheat | 06/01/2026 | -84 | $5.24 | 0.0600 |
| Winter Wheat | 11/01/2025 | -104 | $4.22 | -2-4 |
| Winter Wheat | 12/01/2025 | -104 | $4.22 | -2-4 |
| Winter Wheat | 01/01/2026 | -104 | $4.39 | -1-6 |
| Winter Wheat | 02/01/2026 | -104 | $4.39 | -1-6 |
| Winter Wheat | 03/01/2026 | -104 | $4.39 | -1-6 |
| Winter Wheat | 04/01/2026 | -104 | $4.51 | -1-0 |
| Winter Wheat | 05/01/2026 | -104 | $4.51 | -1-0 |
| Winter Wheat | 06/01/2026 | -104 | $4.64 | -1-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 12/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 01/02/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 02/01/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 03/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 04/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 05/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 06/01/2026 | -75 | $5.33 | 0.0600 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -90 | $3.47 | 2-0 |
| Corn | 12/01/2025 | -90 | $3.47 | 2-0 |
| Corn | 01/01/2026 | -95 | $3.54 | 1-4 |
| Corn | 02/01/2026 | -90 | $3.59 | 1-4 |
| Corn | 03/01/2026 | -85 | $3.64 | 1-4 |
| Corn | 04/01/2026 | -85 | $3.71 | 1-0 |
| Corn | 05/01/2026 | -85 | $3.71 | 1-0 |
| Corn | 06/01/2026 | -85 | $3.77 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -125 | $10.28 | -3-6 |
| Soybeans | 12/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 01/01/2026 | -115 | $10.38 | -3-6 |
| Soybeans | 02/01/2026 | -120 | $10.40 | -3-0 |
| Soybeans | 03/01/2026 | -120 | $10.40 | -3-0 |
| Soybeans | 04/01/2026 | -120 | $10.47 | -2-6 |
| Soybeans | 05/01/2026 | -120 | $10.47 | -2-6 |
| Soybeans | 06/01/2026 | -120 | $10.52 | -3-2 |
| Spring Wheat | 11/01/2025 | -77 | $5.06 | 0.0900 |
| Spring Wheat | 12/01/2025 | -77 | $5.06 | 0.0900 |
| Spring Wheat | 01/02/2026 | -82 | $5.06 | 0.0675 |
| Spring Wheat | 02/01/2026 | -77 | $5.11 | 0.0675 |
| Spring Wheat | 03/01/2026 | -72 | $5.16 | 0.0675 |
| Spring Wheat | 04/01/2026 | -77 | $5.20 | 0.0650 |
| Spring Wheat | 05/01/2026 | -77 | $5.20 | 0.0650 |
| Spring Wheat | 06/01/2026 | -87 | $5.21 | 0.0600 |
| Winter Wheat | 11/01/2025 | -117 | $4.09 | -2-4 |
| Winter Wheat | 12/01/2025 | -117 | $4.09 | -2-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.26 | -1-6 |
| Winter Wheat | 02/01/2026 | -117 | $4.26 | -1-6 |
| Winter Wheat | 03/01/2026 | -117 | $4.26 | -1-6 |
| Winter Wheat | 04/01/2026 | -117 | $4.38 | -1-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.38 | -1-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.51 | -1-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.57 | 2-0 |
| Corn | 12/01/2025 | -80 | $3.57 | 2-0 |
| Corn | 01/01/2026 | -85 | $3.64 | 1-4 |
| Corn | 02/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 03/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 04/01/2026 | -75 | $3.81 | 1-0 |
| Corn | 05/01/2026 | -75 | $3.81 | 1-0 |
| Corn | 06/01/2026 | -75 | $3.87 | 1-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.00 | ||
| Corn | 11/01/2025 | -87 | $3.50 | 2-0 |
| Corn | 12/01/2025 | -87 | $3.50 | 2-0 |
| Corn | 01/01/2026 | -92 | $3.57 | 1-4 |
| Corn | 02/01/2026 | -87 | $3.62 | 1-4 |
| Corn | 03/01/2026 | -82 | $3.67 | 1-4 |
| Corn | 04/01/2026 | -82 | $3.74 | 1-0 |
| Corn | 05/01/2026 | -82 | $3.74 | 1-0 |
| Corn | 06/01/2026 | -82 | $3.80 | 1-0 |
| Hoss | 11/01/2025 | $18.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Soybeans | 11/01/2025 | -122 | $10.31 | -3-6 |
| Soybeans | 12/01/2025 | -112 | $10.41 | -3-6 |
| Soybeans | 01/01/2026 | -112 | $10.41 | -3-6 |
| Soybeans | 02/01/2026 | -117 | $10.43 | -3-0 |
| Soybeans | 03/01/2026 | -117 | $10.43 | -3-0 |
| Soybeans | 04/01/2026 | -117 | $10.50 | -2-6 |
| Soybeans | 05/01/2026 | -117 | $10.50 | -2-6 |
| Soybeans | 06/01/2026 | -117 | $10.55 | -3-2 |
| Spring Wheat | 11/01/2025 | -75 | $5.08 | 0.0900 |
| Spring Wheat | 12/01/2025 | -75 | $5.08 | 0.0900 |
| Spring Wheat | 01/02/2026 | -80 | $5.08 | 0.0675 |
| Spring Wheat | 02/01/2026 | -75 | $5.13 | 0.0675 |
| Spring Wheat | 03/01/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 04/01/2026 | -75 | $5.22 | 0.0650 |
| Spring Wheat | 05/01/2026 | -75 | $5.22 | 0.0650 |
| Spring Wheat | 06/01/2026 | -85 | $5.23 | 0.0600 |
| Winter Wheat | 11/01/2025 | -114 | $4.12 | -2-4 |
| Winter Wheat | 12/01/2025 | -114 | $4.12 | -2-4 |
| Winter Wheat | 01/01/2026 | -114 | $4.29 | -1-6 |
| Winter Wheat | 02/01/2026 | -114 | $4.29 | -1-6 |
| Winter Wheat | 03/01/2026 | -114 | $4.29 | -1-6 |
| Winter Wheat | 04/01/2026 | -114 | $4.41 | -1-0 |
| Winter Wheat | 05/01/2026 | -114 | $4.41 | -1-0 |
| Winter Wheat | 06/01/2026 | -114 | $4.54 | -1-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 02/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 03/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | 1-0 |
| Soybeans | 11/01/2025 | -110 | $10.43 | -3-6 |
| Soybeans | 12/01/2025 | -100 | $10.53 | -3-6 |
| Soybeans | 01/01/2026 | -100 | $10.53 | -3-6 |
| Soybeans | 02/01/2026 | -105 | $10.55 | -3-0 |
| Soybeans | 03/01/2026 | -105 | $10.55 | -3-0 |
| Soybeans | 04/01/2026 | -105 | $10.62 | -2-6 |
| Soybeans | 05/01/2026 | -105 | $10.62 | -2-6 |
| Soybeans | 06/01/2026 | -105 | $10.67 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 02/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 03/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 04/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.78 | -1-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 12/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 01/01/2026 | -105 | $10.48 | -3-6 |
| Soybeans | 02/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 02/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 03/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 04/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.78 | -1-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -82 | $3.55 | 2-0 |
| Corn | 12/01/2025 | -82 | $3.55 | 2-0 |
| Corn | 01/01/2026 | -87 | $3.62 | 1-4 |
| Corn | 02/01/2026 | -82 | $3.67 | 1-4 |
| Corn | 03/01/2026 | -77 | $3.72 | 1-4 |
| Corn | 04/01/2026 | -77 | $3.79 | 1-0 |
| Corn | 05/01/2026 | -77 | $3.79 | 1-0 |
| Corn | 06/01/2026 | -77 | $3.85 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -120 | $10.33 | -3-6 |
| Soybeans | 12/01/2025 | -110 | $10.43 | -3-6 |
| Soybeans | 01/01/2026 | -110 | $10.43 | -3-6 |
| Soybeans | 02/01/2026 | -115 | $10.45 | -3-0 |
| Soybeans | 03/01/2026 | -115 | $10.45 | -3-0 |
| Soybeans | 04/01/2026 | -115 | $10.52 | -2-6 |
| Soybeans | 05/01/2026 | -115 | $10.52 | -2-6 |
| Soybeans | 06/01/2026 | -115 | $10.57 | -3-2 |
| Spring Wheat | 11/01/2025 | -67 | $5.16 | 0.0900 |
| Spring Wheat | 12/01/2025 | -67 | $5.16 | 0.0900 |
| Spring Wheat | 01/02/2026 | -72 | $5.16 | 0.0675 |
| Spring Wheat | 02/01/2026 | -67 | $5.21 | 0.0675 |
| Spring Wheat | 03/01/2026 | -62 | $5.26 | 0.0675 |
| Spring Wheat | 04/01/2026 | -67 | $5.30 | 0.0650 |
| Spring Wheat | 05/01/2026 | -67 | $5.30 | 0.0650 |
| Spring Wheat | 06/01/2026 | -77 | $5.31 | 0.0600 |
| Winter Wheat | 11/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 02/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 03/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 04/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.63 | -1-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -78 | $3.59 | 2-0 |
| Corn | 12/01/2025 | -78 | $3.59 | 2-0 |
| Corn | 01/01/2026 | -83 | $3.66 | 1-4 |
| Corn | 02/01/2026 | -78 | $3.71 | 1-4 |
| Corn | 03/01/2026 | -73 | $3.76 | 1-4 |
| Corn | 04/01/2026 | -73 | $3.83 | 1-0 |
| Corn | 05/01/2026 | -73 | $3.83 | 1-0 |
| Corn | 06/01/2026 | -73 | $3.89 | 1-0 |
| Milo | 10/01/2025 | -150 | $2.87 | 2-0 |
| Milo | 10/01/2025 | -150 | $2.87 | 2-0 |
| Soybeans | 11/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 12/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 01/01/2026 | -105 | $10.48 | -3-6 |
| Soybeans | 02/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 02/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 03/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 04/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.78 | -1-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -82 | $3.55 | 2-0 |
| Corn | 12/01/2025 | -82 | $3.55 | 2-0 |
| Corn | 01/01/2026 | -87 | $3.62 | 1-4 |
| Corn | 02/01/2026 | -82 | $3.67 | 1-4 |
| Corn | 03/01/2026 | -77 | $3.72 | 1-4 |
| Corn | 04/01/2026 | -77 | $3.79 | 1-0 |
| Corn | 05/01/2026 | -77 | $3.79 | 1-0 |
| Corn | 06/01/2026 | -77 | $3.85 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -120 | $10.33 | -3-6 |
| Soybeans | 12/01/2025 | -110 | $10.43 | -3-6 |
| Soybeans | 01/01/2026 | -110 | $10.43 | -3-6 |
| Soybeans | 02/01/2026 | -115 | $10.45 | -3-0 |
| Soybeans | 03/01/2026 | -115 | $10.45 | -3-0 |
| Soybeans | 04/01/2026 | -115 | $10.52 | -2-6 |
| Soybeans | 05/01/2026 | -115 | $10.52 | -2-6 |
| Soybeans | 06/01/2026 | -115 | $10.57 | -3-2 |
| Spring Wheat | 11/01/2025 | -70 | $5.13 | 0.0900 |
| Spring Wheat | 12/01/2025 | -70 | $5.13 | 0.0900 |
| Spring Wheat | 01/02/2026 | -75 | $5.13 | 0.0675 |
| Spring Wheat | 02/01/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 03/01/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 04/01/2026 | -70 | $5.27 | 0.0650 |
| Spring Wheat | 05/01/2026 | -70 | $5.27 | 0.0650 |
| Spring Wheat | 06/01/2026 | -80 | $5.28 | 0.0600 |
| Winter Wheat | 11/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 02/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 03/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 04/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.58 | -1-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -78 | $3.59 | 2-0 |
| Corn | 12/01/2025 | -78 | $3.59 | 2-0 |
| Corn | 01/01/2026 | -83 | $3.66 | 1-4 |
| Corn | 02/01/2026 | -78 | $3.71 | 1-4 |
| Corn | 03/01/2026 | -73 | $3.76 | 1-4 |
| Corn | 04/01/2026 | -73 | $3.83 | 1-0 |
| Corn | 05/01/2026 | -73 | $3.83 | 1-0 |
| Corn | 06/01/2026 | -73 | $3.89 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $2.25 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 11/01/2025 | -125 | $10.28 | -3-6 |
| Soybeans | 12/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 01/01/2026 | -115 | $10.38 | -3-6 |
| Soybeans | 02/01/2026 | -120 | $10.40 | -3-0 |
| Soybeans | 03/01/2026 | -120 | $10.40 | -3-0 |
| Soybeans | 04/01/2026 | -120 | $10.47 | -2-6 |
| Soybeans | 05/01/2026 | -120 | $10.47 | -2-6 |
| Soybeans | 06/01/2026 | -120 | $10.52 | -3-2 |
| Spring Wheat | 11/01/2025 | -70 | $5.13 | 0.0900 |
| Spring Wheat | 12/01/2025 | -70 | $5.13 | 0.0900 |
| Spring Wheat | 01/02/2026 | -75 | $5.13 | 0.0675 |
| Spring Wheat | 02/01/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 03/01/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 04/01/2026 | -70 | $5.27 | 0.0650 |
| Spring Wheat | 05/01/2026 | -70 | $5.27 | 0.0650 |
| Spring Wheat | 06/01/2026 | -80 | $5.28 | 0.0600 |
| Winter Wheat | 11/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.21 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 02/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 03/01/2026 | -105 | $4.38 | -1-6 |
| Winter Wheat | 04/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.50 | -1-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.63 | -1-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 11/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 12/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 01/02/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 02/01/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 03/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 04/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 05/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 06/01/2026 | -75 | $5.33 | 0.0600 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 12/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 01/02/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 02/01/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 03/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 04/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 05/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 06/01/2026 | -75 | $5.33 | 0.0600 |
| Winter Wheat | 11/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 02/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 03/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 04/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.58 | -1-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 02/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 03/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | 1-0 |
| Soybeans | 11/01/2025 | -110 | $10.43 | -3-6 |
| Soybeans | 12/01/2025 | -100 | $10.53 | -3-6 |
| Soybeans | 01/01/2026 | -100 | $10.53 | -3-6 |
| Soybeans | 02/01/2026 | -105 | $10.55 | -3-0 |
| Soybeans | 03/01/2026 | -105 | $10.55 | -3-0 |
| Soybeans | 04/01/2026 | -105 | $10.62 | -2-6 |
| Soybeans | 05/01/2026 | -105 | $10.62 | -2-6 |
| Soybeans | 06/01/2026 | -105 | $10.67 | -3-2 |
| Spring Wheat | 11/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 12/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 01/02/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 02/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 03/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 04/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 05/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 06/01/2026 | -70 | $5.38 | 0.0600 |
| Winter Wheat | 11/01/2025 | -100 | $4.26 | -2-4 |
| Winter Wheat | 12/01/2025 | -100 | $4.26 | -2-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.43 | -1-6 |
| Winter Wheat | 02/01/2026 | -100 | $4.43 | -1-6 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.00 | ||
| Birdseed SF | 01/01/2026 | $20.50 | ||
| Corn | 11/01/2025 | -90 | $3.47 | 2-0 |
| Corn | 12/01/2025 | -90 | $3.47 | 2-0 |
| Corn | 01/01/2026 | -95 | $3.54 | 1-4 |
| Corn | 02/01/2026 | -90 | $3.59 | 1-4 |
| Corn | 03/01/2026 | -85 | $3.64 | 1-4 |
| Corn | 04/01/2026 | -85 | $3.71 | 1-0 |
| Corn | 05/01/2026 | -85 | $3.71 | 1-0 |
| Corn | 06/01/2026 | -85 | $3.77 | 1-0 |
| Hoss | 11/01/2025 | $19.50 | ||
| Hoss | 01/01/2026 | $20.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $2.25 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 11/01/2025 | -126 | $10.27 | -3-6 |
| Soybeans | 12/01/2025 | -116 | $10.37 | -3-6 |
| Soybeans | 01/01/2026 | -116 | $10.37 | -3-6 |
| Soybeans | 02/01/2026 | -121 | $10.39 | -3-0 |
| Soybeans | 03/01/2026 | -121 | $10.39 | -3-0 |
| Soybeans | 04/01/2026 | -121 | $10.46 | -2-6 |
| Soybeans | 05/01/2026 | -121 | $10.46 | -2-6 |
| Soybeans | 06/01/2026 | -121 | $10.51 | -3-2 |
| Spring Wheat | 11/01/2025 | -77 | $5.06 | 0.0900 |
| Spring Wheat | 12/01/2025 | -77 | $5.06 | 0.0900 |
| Spring Wheat | 01/02/2026 | -82 | $5.06 | 0.0675 |
| Spring Wheat | 02/01/2026 | -77 | $5.11 | 0.0675 |
| Spring Wheat | 03/01/2026 | -72 | $5.16 | 0.0675 |
| Spring Wheat | 04/01/2026 | -77 | $5.20 | 0.0650 |
| Spring Wheat | 05/01/2026 | -77 | $5.20 | 0.0650 |
| Spring Wheat | 06/01/2026 | -87 | $5.21 | 0.0600 |
| Winter Wheat | 11/01/2025 | -117 | $4.09 | -2-4 |
| Winter Wheat | 12/01/2025 | -117 | $4.09 | -2-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.26 | -1-6 |
| Winter Wheat | 02/01/2026 | -117 | $4.26 | -1-6 |
| Winter Wheat | 03/01/2026 | -117 | $4.26 | -1-6 |
| Winter Wheat | 04/01/2026 | -117 | $4.38 | -1-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.38 | -1-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.51 | -1-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -83 | $3.54 | 2-0 |
| Corn | 12/01/2025 | -83 | $3.54 | 2-0 |
| Corn | 01/01/2026 | -83 | $3.66 | 1-4 |
| Corn | 02/01/2026 | -78 | $3.71 | 1-4 |
| Corn | 03/01/2026 | -73 | $3.76 | 1-4 |
| Corn | 04/01/2026 | -73 | $3.83 | 1-0 |
| Corn | 05/01/2026 | -73 | $3.83 | 1-0 |
| Corn | 06/01/2026 | -73 | $3.89 | 1-0 |
| Soybeans | 11/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 12/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 01/01/2026 | -105 | $10.48 | -3-6 |
| Soybeans | 02/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 12/01/2025 | -55 | $5.28 | 0.0900 |
| Spring Wheat | 01/02/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 02/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 03/01/2026 | -50 | $5.38 | 0.0675 |
| Spring Wheat | 04/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 05/01/2026 | -55 | $5.42 | 0.0650 |
| Spring Wheat | 06/01/2026 | -65 | $5.43 | 0.0600 |
| Winter Wheat | 11/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.36 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 02/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 03/01/2026 | -90 | $4.53 | -1-6 |
| Winter Wheat | 04/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.65 | -1-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.78 | -1-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 12/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 01/02/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 02/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 03/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 04/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 05/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 06/01/2026 | -70 | $5.38 | 0.0600 |
| Winter Wheat | 11/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 02/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 03/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 04/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.58 | -1-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Spring Wheat | 11/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 12/01/2025 | -60 | $5.23 | 0.0900 |
| Spring Wheat | 01/02/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 02/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 03/01/2026 | -55 | $5.33 | 0.0675 |
| Spring Wheat | 04/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 05/01/2026 | -60 | $5.37 | 0.0650 |
| Spring Wheat | 06/01/2026 | -70 | $5.38 | 0.0600 |
| Winter Wheat | 11/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.16 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 02/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 03/01/2026 | -110 | $4.33 | -1-6 |
| Winter Wheat | 04/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.45 | -1-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.58 | -1-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 02/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 03/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | 1-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 02/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 03/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 05/01/2026 | -70 | $3.86 | 1-0 |
| Corn | 06/01/2026 | -70 | $3.92 | 1-0 |
| Soybeans | 11/01/2025 | -110 | $10.43 | -3-6 |
| Soybeans | 12/01/2025 | -100 | $10.53 | -3-6 |
| Soybeans | 01/01/2026 | -100 | $10.53 | -3-6 |
| Soybeans | 02/01/2026 | -105 | $10.55 | -3-0 |
| Soybeans | 03/01/2026 | -105 | $10.55 | -3-0 |
| Soybeans | 04/01/2026 | -105 | $10.62 | -2-6 |
| Soybeans | 05/01/2026 | -105 | $10.62 | -2-6 |
| Soybeans | 06/01/2026 | -105 | $10.67 | -3-2 |
| Spring Wheat | 11/01/2025 | -75 | $5.08 | 0.0900 |
| Spring Wheat | 12/01/2025 | -75 | $5.08 | 0.0900 |
| Spring Wheat | 01/02/2026 | -80 | $5.08 | 0.0675 |
| Spring Wheat | 02/01/2026 | -75 | $5.13 | 0.0675 |
| Spring Wheat | 03/01/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 04/01/2026 | -75 | $5.22 | 0.0650 |
| Spring Wheat | 05/01/2026 | -75 | $5.22 | 0.0650 |
| Spring Wheat | 06/01/2026 | -85 | $5.23 | 0.0600 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 12/01/2025 | -75 | $3.62 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 12/01/2025 | -85 | $10.68 | -3-6 |
| Soybeans | 01/01/2026 | -85 | $10.68 | -3-6 |
| Soybeans | 02/01/2026 | -90 | $10.70 | -3-0 |
| Soybeans | 03/01/2026 | -90 | $10.70 | -3-0 |
| Soybeans | 04/01/2026 | -90 | $10.77 | -2-6 |
| Soybeans | 05/01/2026 | -90 | $10.77 | -2-6 |
| Soybeans | 06/01/2026 | -90 | $10.82 | -3-2 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.57 | 2-0 |
| Corn | 12/01/2025 | -80 | $3.57 | 2-0 |
| Corn | 01/01/2026 | -85 | $3.64 | 1-4 |
| Corn | 02/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 03/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 04/01/2026 | -75 | $3.81 | 1-0 |
| Corn | 05/01/2026 | -75 | $3.81 | 1-0 |
| Corn | 06/01/2026 | -75 | $3.87 | 1-0 |
| Soybeans | 11/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 12/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 01/01/2026 | -105 | $10.48 | -3-6 |
| Soybeans | 02/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -66 | $5.17 | 0.0900 |
| Spring Wheat | 12/01/2025 | -66 | $5.17 | 0.0900 |
| Spring Wheat | 01/02/2026 | -71 | $5.17 | 0.0675 |
| Spring Wheat | 02/01/2026 | -66 | $5.22 | 0.0675 |
| Spring Wheat | 03/01/2026 | -61 | $5.27 | 0.0675 |
| Spring Wheat | 04/01/2026 | -66 | $5.31 | 0.0650 |
| Spring Wheat | 05/01/2026 | -66 | $5.31 | 0.0650 |
| Spring Wheat | 06/01/2026 | -76 | $5.32 | 0.0600 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 12/01/2025 | -70 | $3.67 | 2-0 |
| Corn | 01/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 02/01/2026 | -70 | $3.79 | 1-4 |
| Corn | 03/01/2026 | -65 | $3.84 | 1-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 05/01/2026 | -65 | $3.91 | 1-0 |
| Corn | 06/01/2026 | -65 | $3.97 | 1-0 |
| Soybeans | 11/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 12/01/2025 | -95 | $10.58 | -3-6 |
| Soybeans | 01/01/2026 | -95 | $10.58 | -3-6 |
| Soybeans | 02/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $10.60 | -3-0 |
| Soybeans | 04/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 05/01/2026 | -100 | $10.67 | -2-6 |
| Soybeans | 06/01/2026 | -100 | $10.72 | -3-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.57 | 2-0 |
| Corn | 12/01/2025 | -80 | $3.57 | 2-0 |
| Corn | 01/01/2026 | -85 | $3.64 | 1-4 |
| Corn | 02/01/2026 | -80 | $3.69 | 1-4 |
| Corn | 03/01/2026 | -75 | $3.74 | 1-4 |
| Corn | 04/01/2026 | -75 | $3.81 | 1-0 |
| Corn | 05/01/2026 | -75 | $3.81 | 1-0 |
| Corn | 06/01/2026 | -75 | $3.87 | 1-0 |
| Soybeans | 11/01/2025 | -115 | $10.38 | -3-6 |
| Soybeans | 12/01/2025 | -105 | $10.48 | -3-6 |
| Soybeans | 01/01/2026 | -105 | $10.48 | -3-6 |
| Soybeans | 02/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.50 | -3-0 |
| Soybeans | 04/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 05/01/2026 | -110 | $10.57 | -2-6 |
| Soybeans | 06/01/2026 | -110 | $10.62 | -3-2 |
| Spring Wheat | 11/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 12/01/2025 | -65 | $5.18 | 0.0900 |
| Spring Wheat | 01/02/2026 | -70 | $5.18 | 0.0675 |
| Spring Wheat | 02/01/2026 | -65 | $5.23 | 0.0675 |
| Spring Wheat | 03/01/2026 | -60 | $5.28 | 0.0675 |
| Spring Wheat | 04/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 05/01/2026 | -65 | $5.32 | 0.0650 |
| Spring Wheat | 06/01/2026 | -75 | $5.33 | 0.0600 |
| Winter Wheat | 11/01/2025 | -100 | $4.26 | -2-4 |
| Winter Wheat | 12/01/2025 | -100 | $4.26 | -2-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.43 | -1-6 |
| Winter Wheat | 02/01/2026 | -100 | $4.43 | -1-6 |
| Winter Wheat | 03/01/2026 | -100 | $4.43 | -1-6 |
| Winter Wheat | 04/01/2026 | -100 | $4.55 | -1-0 |
| Winter Wheat | 05/01/2026 | -100 | $4.55 | -1-0 |
| Winter Wheat | 06/01/2026 | -100 | $4.68 | -1-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
