Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -35 | $11.58 | -0-4 |
| Soybeans | 08/01/2026 | -25 | $11.68 | -0-4 |
| Soybeans | 09/16/2026 | -45 | $11.47 | -5-4 |
| Soybeans | 11/01/2026 | -45 | $11.47 | -5-4 |
| Soybeans | 12/01/2026 | -50 | $11.55 | -5-2 |
| Soybeans | 01/01/2027 | -50 | $11.55 | -5-2 |
| Soybeans | 02/01/2027 | -50 | $11.58 | -4-6 |
| Soybeans | 03/01/2027 | -50 | $11.58 | -4-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -45 | $11.48 | -0-4 |
| Soybeans | 08/01/2026 | -45 | $11.48 | -0-4 |
| Soybeans | 09/16/2026 | -50 | $11.42 | -5-4 |
| Soybeans | 11/01/2026 | -50 | $11.42 | -5-4 |
| Soybeans | 12/01/2026 | -50 | $11.55 | -5-2 |
| Soybeans | 01/01/2027 | -50 | $11.55 | -5-2 |
| Soybeans | 02/01/2027 | -50 | $11.58 | -4-6 |
| Soybeans | 03/01/2027 | -50 | $11.58 | -4-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0200 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0200 |
| Winter Wheat | 07/01/2026 | -105 | $5.41 | -6-4 |
| Winter Wheat | 08/01/2026 | -105 | $5.41 | -6-4 |
| Winter Wheat | 09/01/2026 | -105 | $5.41 | -6-4 |
| Winter Wheat | 10/01/2026 | -105 | $5.55 | -7-0 |
| Winter Wheat | 11/01/2026 | -105 | $5.55 | -7-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.55 | -7-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.68 | -6-4 |
| Winter Wheat | 02/01/2027 | -105 | $5.68 | -6-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -6-4 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -6-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -105 | $5.41 | -6-4 |
| Winter Wheat | 08/01/2026 | -105 | $5.41 | -6-4 |
| Winter Wheat | 09/01/2026 | -105 | $5.41 | -6-4 |
| Winter Wheat | 10/01/2026 | -105 | $5.55 | -7-0 |
| Winter Wheat | 11/01/2026 | -105 | $5.55 | -7-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.55 | -7-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.68 | -6-4 |
| Winter Wheat | 02/01/2027 | -105 | $5.68 | -6-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 09/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 10/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 12/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 01/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 02/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 03/01/2027 | -70 | $4.02 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -6-4 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -6-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0200 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0200 |
| Winter Wheat | 07/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -6-4 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -6-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.57 | -9-0 |
| Corn | 08/01/2026 | -83 | $3.52 | -9-0 |
| Corn | 09/01/2026 | -83 | $3.52 | -9-0 |
| Corn | 10/01/2026 | -83 | $3.73 | -8-0 |
| Corn | 12/01/2026 | -78 | $3.78 | -8-0 |
| Corn | 01/01/2027 | -83 | $3.89 | -7-2 |
| Corn | 02/01/2027 | -83 | $3.89 | -7-2 |
| Corn | 03/01/2027 | -78 | $3.94 | -7-2 |
| Soybeans | 07/01/2026 | -85 | $11.08 | -0-4 |
| Soybeans | 08/01/2026 | -85 | $11.08 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 12/01/2026 | -95 | $11.10 | -5-2 |
| Soybeans | 01/01/2027 | -95 | $11.10 | -5-2 |
| Soybeans | 02/01/2027 | -95 | $11.13 | -4-6 |
| Soybeans | 03/01/2027 | -95 | $11.13 | -4-6 |
| Spring Wheat | 07/01/2026 | -105 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -105 | $5.25 | -0.0275 |
| Spring Wheat | 09/01/2026 | -105 | $5.25 | -0.0275 |
| Spring Wheat | 10/01/2026 | -105 | $5.47 | -0.0275 |
| Spring Wheat | 11/01/2026 | -100 | $5.52 | -0.0275 |
| Spring Wheat | 12/01/2026 | -100 | $5.52 | -0.0275 |
| Spring Wheat | 01/01/2027 | -110 | $5.62 | -0.0200 |
| Spring Wheat | 02/01/2027 | -110 | $5.62 | -0.0200 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.57 | -9-0 |
| Corn | 08/01/2026 | -83 | $3.52 | -9-0 |
| Corn | 09/01/2026 | -83 | $3.52 | -9-0 |
| Corn | 10/01/2026 | -83 | $3.73 | -8-0 |
| Corn | 12/01/2026 | -78 | $3.78 | -8-0 |
| Corn | 01/01/2027 | -83 | $3.89 | -7-2 |
| Corn | 02/01/2027 | -83 | $3.89 | -7-2 |
| Corn | 03/01/2027 | -78 | $3.94 | -7-2 |
| Soybeans | 07/01/2026 | -90 | $11.03 | -0-4 |
| Soybeans | 08/01/2026 | -90 | $11.03 | -0-4 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -5-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -5-4 |
| Soybeans | 12/01/2026 | -100 | $11.05 | -5-2 |
| Soybeans | 01/01/2027 | -100 | $11.05 | -5-2 |
| Soybeans | 02/01/2027 | -100 | $11.08 | -4-6 |
| Soybeans | 03/01/2027 | -100 | $11.08 | -4-6 |
| Spring Wheat | 07/01/2026 | -104 | $5.26 | -0.0275 |
| Spring Wheat | 08/01/2026 | -104 | $5.26 | -0.0275 |
| Spring Wheat | 09/01/2026 | -104 | $5.26 | -0.0275 |
| Spring Wheat | 10/01/2026 | -104 | $5.48 | -0.0275 |
| Spring Wheat | 11/01/2026 | -99 | $5.53 | -0.0275 |
| Spring Wheat | 12/01/2026 | -99 | $5.53 | -0.0275 |
| Spring Wheat | 01/01/2027 | -109 | $5.63 | -0.0200 |
| Spring Wheat | 02/01/2027 | -109 | $5.63 | -0.0200 |
| Winter Wheat | 07/01/2026 | -114 | $5.32 | -6-4 |
| Winter Wheat | 08/01/2026 | -114 | $5.32 | -6-4 |
| Winter Wheat | 09/01/2026 | -114 | $5.32 | -6-4 |
| Winter Wheat | 10/01/2026 | -114 | $5.46 | -7-0 |
| Winter Wheat | 11/01/2026 | -114 | $5.46 | -7-0 |
| Winter Wheat | 12/01/2026 | -114 | $5.46 | -7-0 |
| Winter Wheat | 01/01/2027 | -114 | $5.59 | -6-4 |
| Winter Wheat | 02/01/2027 | -114 | $5.59 | -6-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -70 | $11.23 | -0-4 |
| Soybeans | 08/01/2026 | -70 | $11.23 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0200 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0200 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -85 | $3.50 | -9-0 |
| Corn | 08/01/2026 | -90 | $3.45 | -9-0 |
| Corn | 09/01/2026 | -90 | $3.45 | -9-0 |
| Corn | 10/01/2026 | -90 | $3.66 | -8-0 |
| Corn | 12/01/2026 | -85 | $3.71 | -8-0 |
| Corn | 01/01/2027 | -90 | $3.82 | -7-2 |
| Corn | 02/01/2027 | -90 | $3.82 | -7-2 |
| Corn | 03/01/2027 | -85 | $3.87 | -7-2 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.98 | -0-4 |
| Soybeans | 08/01/2026 | -95 | $10.98 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.97 | -5-4 |
| Soybeans | 11/01/2026 | -95 | $10.97 | -5-4 |
| Soybeans | 12/01/2026 | -105 | $11.00 | -5-2 |
| Soybeans | 01/01/2027 | -105 | $11.00 | -5-2 |
| Soybeans | 02/01/2027 | -105 | $11.03 | -4-6 |
| Soybeans | 03/01/2027 | -105 | $11.03 | -4-6 |
| Spring Wheat | 07/01/2026 | -107 | $5.23 | -0.0275 |
| Spring Wheat | 08/01/2026 | -107 | $5.23 | -0.0275 |
| Spring Wheat | 09/01/2026 | -107 | $5.23 | -0.0275 |
| Spring Wheat | 10/01/2026 | -107 | $5.45 | -0.0275 |
| Spring Wheat | 11/01/2026 | -102 | $5.50 | -0.0275 |
| Spring Wheat | 12/01/2026 | -102 | $5.50 | -0.0275 |
| Spring Wheat | 01/01/2027 | -112 | $5.60 | -0.0200 |
| Spring Wheat | 02/01/2027 | -112 | $5.60 | -0.0200 |
| Winter Wheat | 07/01/2026 | -127 | $5.19 | -6-4 |
| Winter Wheat | 08/01/2026 | -127 | $5.19 | -6-4 |
| Winter Wheat | 09/01/2026 | -127 | $5.19 | -6-4 |
| Winter Wheat | 10/01/2026 | -127 | $5.33 | -7-0 |
| Winter Wheat | 11/01/2026 | -127 | $5.33 | -7-0 |
| Winter Wheat | 12/01/2026 | -127 | $5.33 | -7-0 |
| Winter Wheat | 01/01/2027 | -127 | $5.46 | -6-4 |
| Winter Wheat | 02/01/2027 | -127 | $5.46 | -6-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 08/01/2026 | -80 | $3.55 | -9-0 |
| Corn | 09/01/2026 | -80 | $3.55 | -9-0 |
| Corn | 10/01/2026 | -80 | $3.76 | -8-0 |
| Corn | 12/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 01/01/2027 | -80 | $3.92 | -7-2 |
| Corn | 02/01/2027 | -80 | $3.92 | -7-2 |
| Corn | 03/01/2027 | -75 | $3.97 | -7-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -82 | $3.53 | -9-0 |
| Corn | 08/01/2026 | -87 | $3.48 | -9-0 |
| Corn | 09/01/2026 | -87 | $3.48 | -9-0 |
| Corn | 10/01/2026 | -87 | $3.69 | -8-0 |
| Corn | 12/01/2026 | -82 | $3.74 | -8-0 |
| Corn | 01/01/2027 | -87 | $3.85 | -7-2 |
| Corn | 02/01/2027 | -87 | $3.85 | -7-2 |
| Corn | 03/01/2027 | -82 | $3.90 | -7-2 |
| Soybeans | 07/01/2026 | -92 | $11.01 | -0-4 |
| Soybeans | 08/01/2026 | -92 | $11.01 | -0-4 |
| Soybeans | 09/16/2026 | -92 | $11.00 | -5-4 |
| Soybeans | 11/01/2026 | -92 | $11.00 | -5-4 |
| Soybeans | 12/01/2026 | -102 | $11.03 | -5-2 |
| Soybeans | 01/01/2027 | -102 | $11.03 | -5-2 |
| Soybeans | 02/01/2027 | -102 | $11.06 | -4-6 |
| Soybeans | 03/01/2027 | -102 | $11.06 | -4-6 |
| Spring Wheat | 07/01/2026 | -105 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -105 | $5.25 | -0.0275 |
| Spring Wheat | 09/01/2026 | -105 | $5.25 | -0.0275 |
| Spring Wheat | 10/01/2026 | -105 | $5.47 | -0.0275 |
| Spring Wheat | 11/01/2026 | -100 | $5.52 | -0.0275 |
| Spring Wheat | 12/01/2026 | -100 | $5.52 | -0.0275 |
| Spring Wheat | 01/01/2027 | -110 | $5.62 | -0.0200 |
| Spring Wheat | 02/01/2027 | -110 | $5.62 | -0.0200 |
| Winter Wheat | 07/01/2026 | -124 | $5.22 | -6-4 |
| Winter Wheat | 08/01/2026 | -124 | $5.22 | -6-4 |
| Winter Wheat | 09/01/2026 | -124 | $5.22 | -6-4 |
| Winter Wheat | 10/01/2026 | -124 | $5.36 | -7-0 |
| Winter Wheat | 11/01/2026 | -124 | $5.36 | -7-0 |
| Winter Wheat | 12/01/2026 | -124 | $5.36 | -7-0 |
| Winter Wheat | 01/01/2027 | -124 | $5.49 | -6-4 |
| Winter Wheat | 02/01/2027 | -124 | $5.49 | -6-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 09/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 10/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 12/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 01/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 02/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 03/01/2027 | -70 | $4.02 | -7-2 |
| Soybeans | 07/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 08/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -5-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -5-4 |
| Soybeans | 12/01/2026 | -90 | $11.15 | -5-2 |
| Soybeans | 01/01/2027 | -90 | $11.15 | -5-2 |
| Soybeans | 02/01/2027 | -90 | $11.18 | -4-6 |
| Soybeans | 03/01/2027 | -90 | $11.18 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 08/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 09/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 10/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -6-4 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -6-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 09/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 08/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 12/01/2026 | -95 | $11.10 | -5-2 |
| Soybeans | 01/01/2027 | -95 | $11.10 | -5-2 |
| Soybeans | 02/01/2027 | -95 | $11.13 | -4-6 |
| Soybeans | 03/01/2027 | -95 | $11.13 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 08/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 09/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 10/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -6-4 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -6-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -77 | $3.58 | -9-0 |
| Corn | 08/01/2026 | -82 | $3.53 | -9-0 |
| Corn | 09/01/2026 | -82 | $3.53 | -9-0 |
| Corn | 10/01/2026 | -82 | $3.74 | -8-0 |
| Corn | 12/01/2026 | -77 | $3.79 | -8-0 |
| Corn | 01/01/2027 | -82 | $3.90 | -7-2 |
| Corn | 02/01/2027 | -82 | $3.90 | -7-2 |
| Corn | 03/01/2027 | -77 | $3.95 | -7-2 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.03 | -0-4 |
| Soybeans | 08/01/2026 | -90 | $11.03 | -0-4 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -5-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -5-4 |
| Soybeans | 12/01/2026 | -100 | $11.05 | -5-2 |
| Soybeans | 01/01/2027 | -100 | $11.05 | -5-2 |
| Soybeans | 02/01/2027 | -100 | $11.08 | -4-6 |
| Soybeans | 03/01/2027 | -100 | $11.08 | -4-6 |
| Spring Wheat | 07/01/2026 | -97 | $5.33 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.33 | -0.0275 |
| Spring Wheat | 09/01/2026 | -97 | $5.33 | -0.0275 |
| Spring Wheat | 10/01/2026 | -97 | $5.55 | -0.0275 |
| Spring Wheat | 11/01/2026 | -92 | $5.60 | -0.0275 |
| Spring Wheat | 12/01/2026 | -92 | $5.60 | -0.0275 |
| Spring Wheat | 01/01/2027 | -102 | $5.70 | -0.0200 |
| Spring Wheat | 02/01/2027 | -102 | $5.70 | -0.0200 |
| Winter Wheat | 07/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -6-4 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -6-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.62 | -9-0 |
| Corn | 08/01/2026 | -78 | $3.57 | -9-0 |
| Corn | 09/01/2026 | -78 | $3.57 | -9-0 |
| Corn | 10/01/2026 | -78 | $3.78 | -8-0 |
| Corn | 12/01/2026 | -73 | $3.83 | -8-0 |
| Corn | 01/01/2027 | -78 | $3.94 | -7-2 |
| Corn | 02/01/2027 | -78 | $3.94 | -7-2 |
| Corn | 03/01/2027 | -73 | $3.99 | -7-2 |
| Milo | 07/01/2026 | -100 | $3.35 | -9-0 |
| Milo | 10/01/2026 | -100 | $3.56 | -8-0 |
| Soybeans | 07/01/2026 | -85 | $11.08 | -0-4 |
| Soybeans | 08/01/2026 | -85 | $11.08 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 12/01/2026 | -95 | $11.10 | -5-2 |
| Soybeans | 01/01/2027 | -95 | $11.10 | -5-2 |
| Soybeans | 02/01/2027 | -95 | $11.13 | -4-6 |
| Soybeans | 03/01/2027 | -95 | $11.13 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 08/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 09/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 10/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -6-4 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -6-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -77 | $3.58 | -9-0 |
| Corn | 08/01/2026 | -82 | $3.53 | -9-0 |
| Corn | 09/01/2026 | -82 | $3.53 | -9-0 |
| Corn | 10/01/2026 | -82 | $3.74 | -8-0 |
| Corn | 12/01/2026 | -77 | $3.79 | -8-0 |
| Corn | 01/01/2027 | -82 | $3.90 | -7-2 |
| Corn | 02/01/2027 | -82 | $3.90 | -7-2 |
| Corn | 03/01/2027 | -77 | $3.95 | -7-2 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.03 | -0-4 |
| Soybeans | 08/01/2026 | -90 | $11.03 | -0-4 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -5-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -5-4 |
| Soybeans | 12/01/2026 | -100 | $11.05 | -5-2 |
| Soybeans | 01/01/2027 | -100 | $11.05 | -5-2 |
| Soybeans | 02/01/2027 | -100 | $11.08 | -4-6 |
| Soybeans | 03/01/2027 | -100 | $11.08 | -4-6 |
| Spring Wheat | 07/01/2026 | -100 | $5.30 | -0.0275 |
| Spring Wheat | 08/01/2026 | -100 | $5.30 | -0.0275 |
| Spring Wheat | 09/01/2026 | -100 | $5.30 | -0.0275 |
| Spring Wheat | 10/01/2026 | -100 | $5.52 | -0.0275 |
| Spring Wheat | 11/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 12/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 01/01/2027 | -105 | $5.67 | -0.0200 |
| Spring Wheat | 02/01/2027 | -105 | $5.67 | -0.0200 |
| Winter Wheat | 07/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 08/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 09/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 10/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -6-4 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -6-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -73 | $3.62 | -9-0 |
| Corn | 08/01/2026 | -78 | $3.57 | -9-0 |
| Corn | 09/01/2026 | -78 | $3.57 | -9-0 |
| Corn | 10/01/2026 | -78 | $3.78 | -8-0 |
| Corn | 12/01/2026 | -73 | $3.83 | -8-0 |
| Corn | 01/01/2027 | -78 | $3.94 | -7-2 |
| Corn | 02/01/2027 | -78 | $3.94 | -7-2 |
| Corn | 03/01/2027 | -73 | $3.99 | -7-2 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.98 | -0-4 |
| Soybeans | 08/01/2026 | -95 | $10.98 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.97 | -5-4 |
| Soybeans | 11/01/2026 | -95 | $10.97 | -5-4 |
| Soybeans | 12/01/2026 | -105 | $11.00 | -5-2 |
| Soybeans | 01/01/2027 | -105 | $11.00 | -5-2 |
| Soybeans | 02/01/2027 | -105 | $11.03 | -4-6 |
| Soybeans | 03/01/2027 | -105 | $11.03 | -4-6 |
| Spring Wheat | 07/01/2026 | -100 | $5.30 | -0.0275 |
| Spring Wheat | 08/01/2026 | -100 | $5.30 | -0.0275 |
| Spring Wheat | 09/01/2026 | -100 | $5.30 | -0.0275 |
| Spring Wheat | 10/01/2026 | -100 | $5.52 | -0.0275 |
| Spring Wheat | 11/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 12/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 01/01/2027 | -105 | $5.67 | -0.0200 |
| Spring Wheat | 02/01/2027 | -105 | $5.67 | -0.0200 |
| Winter Wheat | 07/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 09/01/2026 | -115 | $5.31 | -6-4 |
| Winter Wheat | 10/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.45 | -7-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -6-4 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -6-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0200 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0200 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.98 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0200 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0200 |
| Winter Wheat | 07/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 08/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 09/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 10/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -6-4 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -6-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 09/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 10/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 12/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 01/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 02/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 03/01/2027 | -70 | $4.02 | -7-2 |
| Soybeans | 07/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 08/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -5-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -5-4 |
| Soybeans | 12/01/2026 | -90 | $11.15 | -5-2 |
| Soybeans | 01/01/2027 | -90 | $11.15 | -5-2 |
| Soybeans | 02/01/2027 | -90 | $11.18 | -4-6 |
| Soybeans | 03/01/2027 | -90 | $11.18 | -4-6 |
| Spring Wheat | 07/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0200 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0200 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -85 | $3.50 | -9-0 |
| Corn | 08/01/2026 | -90 | $3.45 | -9-0 |
| Corn | 09/01/2026 | -90 | $3.45 | -9-0 |
| Corn | 10/01/2026 | -90 | $3.66 | -8-0 |
| Corn | 12/01/2026 | -85 | $3.71 | -8-0 |
| Corn | 01/01/2027 | -90 | $3.82 | -7-2 |
| Corn | 02/01/2027 | -90 | $3.82 | -7-2 |
| Corn | 03/01/2027 | -85 | $3.87 | -7-2 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -96 | $10.97 | -0-4 |
| Soybeans | 08/01/2026 | -96 | $10.97 | -0-4 |
| Soybeans | 09/16/2026 | -96 | $10.96 | -5-4 |
| Soybeans | 11/01/2026 | -96 | $10.96 | -5-4 |
| Soybeans | 12/01/2026 | -106 | $10.99 | -5-2 |
| Soybeans | 01/01/2027 | -106 | $10.99 | -5-2 |
| Soybeans | 02/01/2027 | -106 | $11.02 | -4-6 |
| Soybeans | 03/01/2027 | -106 | $11.02 | -4-6 |
| Spring Wheat | 07/01/2026 | -107 | $5.23 | -0.0275 |
| Spring Wheat | 08/01/2026 | -107 | $5.23 | -0.0275 |
| Spring Wheat | 09/01/2026 | -107 | $5.23 | -0.0275 |
| Spring Wheat | 10/01/2026 | -107 | $5.45 | -0.0275 |
| Spring Wheat | 11/01/2026 | -102 | $5.50 | -0.0275 |
| Spring Wheat | 12/01/2026 | -102 | $5.50 | -0.0275 |
| Spring Wheat | 01/01/2027 | -112 | $5.60 | -0.0200 |
| Spring Wheat | 02/01/2027 | -112 | $5.60 | -0.0200 |
| Winter Wheat | 07/01/2026 | -127 | $5.19 | -6-4 |
| Winter Wheat | 08/01/2026 | -127 | $5.19 | -6-4 |
| Winter Wheat | 09/01/2026 | -127 | $5.19 | -6-4 |
| Winter Wheat | 10/01/2026 | -127 | $5.33 | -7-0 |
| Winter Wheat | 11/01/2026 | -127 | $5.33 | -7-0 |
| Winter Wheat | 12/01/2026 | -127 | $5.33 | -7-0 |
| Winter Wheat | 01/01/2027 | -127 | $5.46 | -6-4 |
| Winter Wheat | 02/01/2027 | -127 | $5.46 | -6-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.62 | -9-0 |
| Corn | 08/01/2026 | -73 | $3.62 | -9-0 |
| Corn | 09/01/2026 | -73 | $3.62 | -9-0 |
| Corn | 10/01/2026 | -78 | $3.78 | -8-0 |
| Corn | 12/01/2026 | -73 | $3.83 | -8-0 |
| Corn | 01/01/2027 | -78 | $3.94 | -7-2 |
| Corn | 02/01/2027 | -78 | $3.94 | -7-2 |
| Corn | 03/01/2027 | -73 | $3.99 | -7-2 |
| Soybeans | 07/01/2026 | -85 | $11.08 | -0-4 |
| Soybeans | 08/01/2026 | -85 | $11.08 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 12/01/2026 | -95 | $11.10 | -5-2 |
| Soybeans | 01/01/2027 | -95 | $11.10 | -5-2 |
| Soybeans | 02/01/2027 | -95 | $11.13 | -4-6 |
| Soybeans | 03/01/2027 | -95 | $11.13 | -4-6 |
| Spring Wheat | 07/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 09/01/2026 | -85 | $5.45 | -0.0275 |
| Spring Wheat | 10/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 11/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 12/01/2026 | -80 | $5.72 | -0.0275 |
| Spring Wheat | 01/01/2027 | -90 | $5.82 | -0.0200 |
| Spring Wheat | 02/01/2027 | -90 | $5.82 | -0.0200 |
| Winter Wheat | 07/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 08/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 09/01/2026 | -100 | $5.46 | -6-4 |
| Winter Wheat | 10/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.60 | -7-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -6-4 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -6-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 09/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0200 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0200 |
| Winter Wheat | 07/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 08/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 09/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 10/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -6-4 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -6-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Spring Wheat | 07/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 09/01/2026 | -90 | $5.40 | -0.0275 |
| Spring Wheat | 10/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 11/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 12/01/2026 | -85 | $5.67 | -0.0275 |
| Spring Wheat | 01/01/2027 | -95 | $5.77 | -0.0200 |
| Spring Wheat | 02/01/2027 | -95 | $5.77 | -0.0200 |
| Winter Wheat | 07/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 08/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 09/01/2026 | -120 | $5.26 | -6-4 |
| Winter Wheat | 10/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.40 | -7-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -6-4 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -6-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 09/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 10/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 12/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 01/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 02/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 03/01/2027 | -70 | $4.02 | -7-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 09/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 10/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 12/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 01/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 02/01/2027 | -75 | $3.97 | -7-2 |
| Corn | 03/01/2027 | -70 | $4.02 | -7-2 |
| Soybeans | 07/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 08/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -5-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -5-4 |
| Soybeans | 12/01/2026 | -90 | $11.15 | -5-2 |
| Soybeans | 01/01/2027 | -90 | $11.15 | -5-2 |
| Soybeans | 02/01/2027 | -90 | $11.18 | -4-6 |
| Soybeans | 03/01/2027 | -90 | $11.18 | -4-6 |
| Spring Wheat | 07/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0200 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0200 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 08/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 09/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 10/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 12/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -60 | $11.33 | -0-4 |
| Soybeans | 08/01/2026 | -60 | $11.33 | -0-4 |
| Soybeans | 09/16/2026 | -65 | $11.27 | -5-4 |
| Soybeans | 11/01/2026 | -65 | $11.27 | -5-4 |
| Soybeans | 12/01/2026 | -75 | $11.30 | -5-2 |
| Soybeans | 01/01/2027 | -75 | $11.30 | -5-2 |
| Soybeans | 02/01/2027 | -75 | $11.33 | -4-6 |
| Soybeans | 03/01/2027 | -75 | $11.33 | -4-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 08/01/2026 | -80 | $3.55 | -9-0 |
| Corn | 09/01/2026 | -80 | $3.55 | -9-0 |
| Corn | 10/01/2026 | -80 | $3.76 | -8-0 |
| Corn | 12/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 01/01/2027 | -80 | $3.92 | -7-2 |
| Corn | 02/01/2027 | -80 | $3.92 | -7-2 |
| Corn | 03/01/2027 | -75 | $3.97 | -7-2 |
| Soybeans | 07/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 08/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 12/01/2026 | -95 | $11.10 | -5-2 |
| Soybeans | 01/01/2027 | -95 | $11.10 | -5-2 |
| Soybeans | 02/01/2027 | -95 | $11.13 | -4-6 |
| Soybeans | 03/01/2027 | -95 | $11.13 | -4-6 |
| Spring Wheat | 07/01/2026 | -96 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -96 | $5.34 | -0.0275 |
| Spring Wheat | 09/01/2026 | -96 | $5.34 | -0.0275 |
| Spring Wheat | 10/01/2026 | -96 | $5.56 | -0.0275 |
| Spring Wheat | 11/01/2026 | -91 | $5.61 | -0.0275 |
| Spring Wheat | 12/01/2026 | -91 | $5.61 | -0.0275 |
| Spring Wheat | 01/01/2027 | -101 | $5.71 | -0.0200 |
| Spring Wheat | 02/01/2027 | -101 | $5.71 | -0.0200 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.70 | -9-0 |
| Corn | 08/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 09/01/2026 | -70 | $3.65 | -9-0 |
| Corn | 10/01/2026 | -70 | $3.86 | -8-0 |
| Corn | 12/01/2026 | -65 | $3.91 | -8-0 |
| Corn | 01/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 02/01/2027 | -70 | $4.02 | -7-2 |
| Corn | 03/01/2027 | -65 | $4.07 | -7-2 |
| Soybeans | 07/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 08/01/2026 | -75 | $11.18 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | -5-4 |
| Soybeans | 12/01/2026 | -85 | $11.20 | -5-2 |
| Soybeans | 01/01/2027 | -85 | $11.20 | -5-2 |
| Soybeans | 02/01/2027 | -85 | $11.23 | -4-6 |
| Soybeans | 03/01/2027 | -85 | $11.23 | -4-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.60 | -9-0 |
| Corn | 08/01/2026 | -80 | $3.55 | -9-0 |
| Corn | 09/01/2026 | -80 | $3.55 | -9-0 |
| Corn | 10/01/2026 | -80 | $3.76 | -8-0 |
| Corn | 12/01/2026 | -75 | $3.81 | -8-0 |
| Corn | 01/01/2027 | -80 | $3.92 | -7-2 |
| Corn | 02/01/2027 | -80 | $3.92 | -7-2 |
| Corn | 03/01/2027 | -75 | $3.97 | -7-2 |
| Soybeans | 07/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 08/01/2026 | -80 | $11.13 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -5-4 |
| Soybeans | 12/01/2026 | -95 | $11.10 | -5-2 |
| Soybeans | 01/01/2027 | -95 | $11.10 | -5-2 |
| Soybeans | 02/01/2027 | -95 | $11.13 | -4-6 |
| Soybeans | 03/01/2027 | -95 | $11.13 | -4-6 |
| Spring Wheat | 07/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 09/01/2026 | -95 | $5.35 | -0.0275 |
| Spring Wheat | 10/01/2026 | -95 | $5.57 | -0.0275 |
| Spring Wheat | 11/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 12/01/2026 | -90 | $5.62 | -0.0275 |
| Spring Wheat | 01/01/2027 | -100 | $5.72 | -0.0200 |
| Spring Wheat | 02/01/2027 | -100 | $5.72 | -0.0200 |
| Winter Wheat | 07/01/2026 | -110 | $5.36 | -6-4 |
| Winter Wheat | 08/01/2026 | -110 | $5.36 | -6-4 |
| Winter Wheat | 09/01/2026 | -110 | $5.36 | -6-4 |
| Winter Wheat | 10/01/2026 | -110 | $5.50 | -7-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.50 | -7-0 |
| Winter Wheat | 12/01/2026 | -110 | $5.50 | -7-0 |
| Winter Wheat | 01/01/2027 | -110 | $5.63 | -6-4 |
| Winter Wheat | 02/01/2027 | -110 | $5.63 | -6-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
