Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -5 | $12.70 | -8-4 |
| Soybeans | 11/01/2026 | -5 | $12.70 | -8-4 |
| Soybeans | 12/01/2026 | -10 | $12.82 | -8-6 |
| Soybeans | 01/01/2027 | -10 | $12.82 | -8-6 |
| Soybeans | 02/01/2027 | -10 | $12.92 | -8-2 |
| Soybeans | 03/01/2027 | -10 | $12.92 | -8-2 |
| Soybeans | 04/01/2027 | -10 | $13.01 | -8-2 |
| Soybeans | 04/01/2027 | -10 | $13.01 | -8-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -30 | $12.45 | -8-4 |
| Soybeans | 11/01/2026 | -30 | $12.45 | -8-4 |
| Soybeans | 12/01/2026 | -30 | $12.62 | -8-6 |
| Soybeans | 01/01/2027 | -30 | $12.62 | -8-6 |
| Soybeans | 02/01/2027 | -30 | $12.72 | -8-2 |
| Soybeans | 03/01/2027 | -30 | $12.72 | -8-2 |
| Soybeans | 04/01/2027 | -30 | $12.81 | -8-2 |
| Soybeans | 04/01/2027 | -30 | $12.81 | -8-2 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -15 | $12.60 | -8-4 |
| Soybeans | 10/01/2026 | -15 | $12.60 | -8-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 11/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 12/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 01/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.55 | 0.0075 |
| Spring Wheat | 05/01/2027 | -75 | $6.55 | 0.0075 |
| Winter Wheat | 10/01/2026 | -95 | $6.41 | -1-6 |
| Winter Wheat | 11/01/2026 | -95 | $6.41 | -1-6 |
| Winter Wheat | 12/01/2026 | -95 | $6.41 | -1-6 |
| Winter Wheat | 01/01/2027 | -95 | $6.54 | -1-6 |
| Winter Wheat | 02/01/2027 | -95 | $6.54 | -1-6 |
| Winter Wheat | 03/01/2027 | -95 | $6.54 | -1-6 |
| Winter Wheat | 04/01/2027 | -95 | $6.59 | -1-6 |
| Winter Wheat | 05/01/2027 | -95 | $6.59 | -1-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 04/01/2027 | -105 | $6.49 | -1-6 |
| Winter Wheat | 05/01/2027 | -105 | $6.49 | -1-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -95 | $6.41 | -1-6 |
| Winter Wheat | 11/01/2026 | -95 | $6.41 | -1-6 |
| Winter Wheat | 12/01/2026 | -95 | $6.41 | -1-6 |
| Winter Wheat | 01/01/2027 | -95 | $6.54 | -1-6 |
| Winter Wheat | 02/01/2027 | -95 | $6.54 | -1-6 |
| Winter Wheat | 03/01/2027 | -95 | $6.54 | -1-6 |
| Winter Wheat | 04/01/2027 | -95 | $6.59 | -1-6 |
| Winter Wheat | 05/01/2027 | -95 | $6.59 | -1-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 01/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 04/01/2027 | -75 | $4.46 | -3-0 |
| Corn | 05/01/2027 | -75 | $4.46 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 04/01/2027 | -105 | $6.49 | -1-6 |
| Winter Wheat | 05/01/2027 | -105 | $6.49 | -1-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -60 | $12.15 | -8-4 |
| Soybeans | 11/01/2026 | -60 | $12.15 | -8-4 |
| Soybeans | 12/01/2026 | -65 | $12.27 | -8-6 |
| Soybeans | 01/01/2027 | -65 | $12.27 | -8-6 |
| Soybeans | 02/01/2027 | -65 | $12.37 | -8-2 |
| Soybeans | 03/01/2027 | -65 | $12.37 | -8-2 |
| Soybeans | 04/01/2027 | -65 | $12.46 | -8-2 |
| Soybeans | 04/01/2027 | -65 | $12.46 | -8-2 |
| Spring Wheat | 10/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 11/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 12/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 01/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.55 | 0.0075 |
| Spring Wheat | 05/01/2027 | -75 | $6.55 | 0.0075 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 04/01/2027 | -105 | $6.49 | -1-6 |
| Winter Wheat | 05/01/2027 | -105 | $6.49 | -1-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -83 | $4.16 | -3-2 |
| Corn | 11/01/2026 | -83 | $4.16 | -3-2 |
| Corn | 12/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 01/01/2027 | -83 | $4.31 | -3-0 |
| Corn | 02/01/2027 | -83 | $4.31 | -3-0 |
| Corn | 03/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 04/01/2027 | -83 | $4.38 | -3-0 |
| Corn | 05/01/2027 | -83 | $4.38 | -3-0 |
| Soybeans | 10/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 11/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 12/01/2026 | -80 | $12.12 | -8-6 |
| Soybeans | 01/01/2027 | -80 | $12.12 | -8-6 |
| Soybeans | 02/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 03/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Spring Wheat | 10/01/2026 | -90 | $6.08 | 0.0100 |
| Spring Wheat | 11/01/2026 | -85 | $6.13 | 0.0100 |
| Spring Wheat | 12/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 01/01/2027 | -90 | $6.28 | 0.0000 |
| Spring Wheat | 02/01/2027 | -90 | $6.28 | 0.0000 |
| Spring Wheat | 03/01/2027 | -90 | $6.28 | 0.0000 |
| Spring Wheat | 04/01/2027 | -90 | $6.40 | 0.0075 |
| Spring Wheat | 05/01/2027 | -90 | $6.40 | 0.0075 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -83 | $4.16 | -3-2 |
| Corn | 11/01/2026 | -83 | $4.16 | -3-2 |
| Corn | 12/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 01/01/2027 | -83 | $4.31 | -3-0 |
| Corn | 02/01/2027 | -83 | $4.31 | -3-0 |
| Corn | 03/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 04/01/2027 | -83 | $4.38 | -3-0 |
| Corn | 05/01/2027 | -83 | $4.38 | -3-0 |
| Soybeans | 10/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 11/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 12/01/2026 | -80 | $12.12 | -8-6 |
| Soybeans | 01/01/2027 | -80 | $12.12 | -8-6 |
| Soybeans | 02/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 03/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Spring Wheat | 10/01/2026 | -89 | $6.09 | 0.0100 |
| Spring Wheat | 11/01/2026 | -84 | $6.14 | 0.0100 |
| Spring Wheat | 12/01/2026 | -79 | $6.19 | 0.0100 |
| Spring Wheat | 01/01/2027 | -89 | $6.29 | 0.0000 |
| Spring Wheat | 02/01/2027 | -89 | $6.29 | 0.0000 |
| Spring Wheat | 03/01/2027 | -89 | $6.29 | 0.0000 |
| Spring Wheat | 04/01/2027 | -89 | $6.41 | 0.0075 |
| Spring Wheat | 05/01/2027 | -89 | $6.41 | 0.0075 |
| Winter Wheat | 10/01/2026 | -104 | $6.32 | -1-6 |
| Winter Wheat | 11/01/2026 | -104 | $6.32 | -1-6 |
| Winter Wheat | 12/01/2026 | -104 | $6.32 | -1-6 |
| Winter Wheat | 01/01/2027 | -104 | $6.45 | -1-6 |
| Winter Wheat | 02/01/2027 | -104 | $6.45 | -1-6 |
| Winter Wheat | 03/01/2027 | -104 | $6.45 | -1-6 |
| Winter Wheat | 04/01/2027 | -104 | $6.50 | -1-6 |
| Winter Wheat | 05/01/2027 | -104 | $6.50 | -1-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -60 | $12.15 | -8-4 |
| Soybeans | 11/01/2026 | -60 | $12.15 | -8-4 |
| Soybeans | 12/01/2026 | -65 | $12.27 | -8-6 |
| Soybeans | 01/01/2027 | -65 | $12.27 | -8-6 |
| Soybeans | 02/01/2027 | -65 | $12.37 | -8-2 |
| Soybeans | 03/01/2027 | -65 | $12.37 | -8-2 |
| Soybeans | 04/01/2027 | -65 | $12.46 | -8-2 |
| Soybeans | 04/01/2027 | -65 | $12.46 | -8-2 |
| Spring Wheat | 10/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 11/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 12/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 01/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.50 | 0.0075 |
| Spring Wheat | 05/01/2027 | -80 | $6.50 | 0.0075 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -95 | $4.04 | -3-2 |
| Corn | 11/01/2026 | -95 | $4.04 | -3-2 |
| Corn | 12/01/2026 | -90 | $4.09 | -3-2 |
| Corn | 01/01/2027 | -95 | $4.19 | -3-0 |
| Corn | 02/01/2027 | -95 | $4.19 | -3-0 |
| Corn | 03/01/2027 | -90 | $4.24 | -3-0 |
| Corn | 04/01/2027 | -95 | $4.26 | -3-0 |
| Corn | 05/01/2027 | -95 | $4.26 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -90 | $11.85 | -8-4 |
| Soybeans | 11/01/2026 | -90 | $11.85 | -8-4 |
| Soybeans | 12/01/2026 | -95 | $11.97 | -8-6 |
| Soybeans | 01/01/2027 | -95 | $11.97 | -8-6 |
| Soybeans | 02/01/2027 | -95 | $12.07 | -8-2 |
| Soybeans | 03/01/2027 | -95 | $12.07 | -8-2 |
| Soybeans | 04/01/2027 | -95 | $12.16 | -8-2 |
| Soybeans | 04/01/2027 | -95 | $12.16 | -8-2 |
| Spring Wheat | 10/01/2026 | -95 | $6.03 | 0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $6.08 | 0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $6.13 | 0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $6.23 | 0.0000 |
| Spring Wheat | 02/01/2027 | -95 | $6.23 | 0.0000 |
| Spring Wheat | 03/01/2027 | -95 | $6.23 | 0.0000 |
| Spring Wheat | 04/01/2027 | -95 | $6.35 | 0.0075 |
| Spring Wheat | 05/01/2027 | -95 | $6.35 | 0.0075 |
| Winter Wheat | 10/01/2026 | -120 | $6.16 | -1-6 |
| Winter Wheat | 11/01/2026 | -120 | $6.16 | -1-6 |
| Winter Wheat | 12/01/2026 | -120 | $6.16 | -1-6 |
| Winter Wheat | 01/01/2027 | -120 | $6.29 | -1-6 |
| Winter Wheat | 02/01/2027 | -120 | $6.29 | -1-6 |
| Winter Wheat | 03/01/2027 | -120 | $6.29 | -1-6 |
| Winter Wheat | 04/01/2027 | -120 | $6.34 | -1-6 |
| Winter Wheat | 05/01/2027 | -120 | $6.34 | -1-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.19 | -3-2 |
| Corn | 11/01/2026 | -80 | $4.19 | -3-2 |
| Corn | 12/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 01/01/2027 | -80 | $4.34 | -3-0 |
| Corn | 02/01/2027 | -80 | $4.34 | -3-0 |
| Corn | 03/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 04/01/2027 | -80 | $4.41 | -3-0 |
| Corn | 05/01/2027 | -80 | $4.41 | -3-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -92 | $4.07 | -3-2 |
| Corn | 11/01/2026 | -92 | $4.07 | -3-2 |
| Corn | 12/01/2026 | -87 | $4.12 | -3-2 |
| Corn | 01/01/2027 | -92 | $4.22 | -3-0 |
| Corn | 02/01/2027 | -92 | $4.22 | -3-0 |
| Corn | 03/01/2027 | -87 | $4.27 | -3-0 |
| Corn | 04/01/2027 | -92 | $4.29 | -3-0 |
| Corn | 05/01/2027 | -92 | $4.29 | -3-0 |
| Soybeans | 10/01/2026 | -87 | $11.88 | -8-4 |
| Soybeans | 11/01/2026 | -87 | $11.88 | -8-4 |
| Soybeans | 12/01/2026 | -92 | $12.00 | -8-6 |
| Soybeans | 01/01/2027 | -92 | $12.00 | -8-6 |
| Soybeans | 02/01/2027 | -92 | $12.10 | -8-2 |
| Soybeans | 03/01/2027 | -92 | $12.10 | -8-2 |
| Soybeans | 04/01/2027 | -92 | $12.19 | -8-2 |
| Soybeans | 04/01/2027 | -92 | $12.19 | -8-2 |
| Spring Wheat | 10/01/2026 | -92 | $6.06 | 0.0100 |
| Spring Wheat | 11/01/2026 | -87 | $6.11 | 0.0100 |
| Spring Wheat | 12/01/2026 | -82 | $6.16 | 0.0100 |
| Spring Wheat | 01/01/2027 | -92 | $6.26 | 0.0000 |
| Spring Wheat | 02/01/2027 | -92 | $6.26 | 0.0000 |
| Spring Wheat | 03/01/2027 | -92 | $6.26 | 0.0000 |
| Spring Wheat | 04/01/2027 | -92 | $6.38 | 0.0075 |
| Spring Wheat | 05/01/2027 | -92 | $6.38 | 0.0075 |
| Winter Wheat | 10/01/2026 | -117 | $6.19 | -1-6 |
| Winter Wheat | 11/01/2026 | -117 | $6.19 | -1-6 |
| Winter Wheat | 12/01/2026 | -117 | $6.19 | -1-6 |
| Winter Wheat | 01/01/2027 | -117 | $6.32 | -1-6 |
| Winter Wheat | 02/01/2027 | -117 | $6.32 | -1-6 |
| Winter Wheat | 03/01/2027 | -117 | $6.32 | -1-6 |
| Winter Wheat | 04/01/2027 | -117 | $6.37 | -1-6 |
| Winter Wheat | 05/01/2027 | -117 | $6.37 | -1-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 11/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 12/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 01/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 04/01/2027 | -75 | $4.46 | -3-0 |
| Corn | 05/01/2027 | -75 | $4.46 | -3-0 |
| Soybeans | 10/01/2026 | -70 | $12.05 | -8-4 |
| Soybeans | 11/01/2026 | -70 | $12.05 | -8-4 |
| Soybeans | 12/01/2026 | -75 | $12.17 | -8-6 |
| Soybeans | 01/01/2027 | -75 | $12.17 | -8-6 |
| Soybeans | 02/01/2027 | -75 | $12.27 | -8-2 |
| Soybeans | 03/01/2027 | -75 | $12.27 | -8-2 |
| Soybeans | 04/01/2027 | -75 | $12.36 | -8-2 |
| Soybeans | 04/01/2027 | -75 | $12.36 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 04/01/2027 | -90 | $6.64 | -1-6 |
| Winter Wheat | 05/01/2027 | -90 | $6.64 | -1-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 11/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 12/01/2026 | -80 | $12.12 | -8-6 |
| Soybeans | 01/01/2027 | -80 | $12.12 | -8-6 |
| Soybeans | 02/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 03/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 04/01/2027 | -90 | $6.64 | -1-6 |
| Winter Wheat | 05/01/2027 | -90 | $6.64 | -1-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -82 | $4.17 | -3-2 |
| Corn | 11/01/2026 | -82 | $4.17 | -3-2 |
| Corn | 12/01/2026 | -77 | $4.22 | -3-2 |
| Corn | 01/01/2027 | -82 | $4.32 | -3-0 |
| Corn | 02/01/2027 | -82 | $4.32 | -3-0 |
| Corn | 03/01/2027 | -77 | $4.37 | -3-0 |
| Corn | 04/01/2027 | -82 | $4.39 | -3-0 |
| Corn | 05/01/2027 | -82 | $4.39 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 11/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 12/01/2026 | -85 | $12.07 | -8-6 |
| Soybeans | 01/01/2027 | -85 | $12.07 | -8-6 |
| Soybeans | 02/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 03/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Spring Wheat | 10/01/2026 | -82 | $6.16 | 0.0100 |
| Spring Wheat | 11/01/2026 | -77 | $6.21 | 0.0100 |
| Spring Wheat | 12/01/2026 | -72 | $6.26 | 0.0100 |
| Spring Wheat | 01/01/2027 | -82 | $6.36 | 0.0000 |
| Spring Wheat | 02/01/2027 | -82 | $6.36 | 0.0000 |
| Spring Wheat | 03/01/2027 | -82 | $6.36 | 0.0000 |
| Spring Wheat | 04/01/2027 | -82 | $6.48 | 0.0075 |
| Spring Wheat | 05/01/2027 | -82 | $6.48 | 0.0075 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 04/01/2027 | -105 | $6.49 | -1-6 |
| Winter Wheat | 05/01/2027 | -105 | $6.49 | -1-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 11/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 12/01/2026 | -73 | $4.26 | -3-2 |
| Corn | 01/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 02/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 03/01/2027 | -73 | $4.41 | -3-0 |
| Corn | 04/01/2027 | -78 | $4.43 | -3-0 |
| Corn | 05/01/2027 | -78 | $4.43 | -3-0 |
| Milo | 10/01/2026 | -100 | $3.99 | -3-2 |
| Milo | 11/01/2026 | -100 | $3.99 | -3-2 |
| Soybeans | 10/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 11/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 12/01/2026 | -80 | $12.12 | -8-6 |
| Soybeans | 01/01/2027 | -80 | $12.12 | -8-6 |
| Soybeans | 02/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 03/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 04/01/2027 | -90 | $6.64 | -1-6 |
| Winter Wheat | 05/01/2027 | -90 | $6.64 | -1-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -82 | $4.17 | -3-2 |
| Corn | 11/01/2026 | -82 | $4.17 | -3-2 |
| Corn | 12/01/2026 | -77 | $4.22 | -3-2 |
| Corn | 01/01/2027 | -82 | $4.32 | -3-0 |
| Corn | 02/01/2027 | -82 | $4.32 | -3-0 |
| Corn | 03/01/2027 | -77 | $4.37 | -3-0 |
| Corn | 04/01/2027 | -82 | $4.39 | -3-0 |
| Corn | 05/01/2027 | -82 | $4.39 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 11/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 12/01/2026 | -85 | $12.07 | -8-6 |
| Soybeans | 01/01/2027 | -85 | $12.07 | -8-6 |
| Soybeans | 02/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 03/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Spring Wheat | 10/01/2026 | -85 | $6.13 | 0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 12/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 01/01/2027 | -85 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -85 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -85 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -85 | $6.45 | 0.0075 |
| Spring Wheat | 05/01/2027 | -85 | $6.45 | 0.0075 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 04/01/2027 | -110 | $6.44 | -1-6 |
| Winter Wheat | 05/01/2027 | -110 | $6.44 | -1-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 11/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 12/01/2026 | -73 | $4.26 | -3-2 |
| Corn | 01/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 02/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 03/01/2027 | -73 | $4.41 | -3-0 |
| Corn | 04/01/2027 | -78 | $4.43 | -3-0 |
| Corn | 05/01/2027 | -78 | $4.43 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Oats | 11/01/2026 | $2.00 | ||
| Soybeans | 10/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 11/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 12/01/2026 | -85 | $12.07 | -8-6 |
| Soybeans | 01/01/2027 | -85 | $12.07 | -8-6 |
| Soybeans | 02/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 03/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Spring Wheat | 10/01/2026 | -85 | $6.13 | 0.0100 |
| Spring Wheat | 11/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 12/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 01/01/2027 | -85 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -85 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -85 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -85 | $6.45 | 0.0075 |
| Spring Wheat | 05/01/2027 | -85 | $6.45 | 0.0075 |
| Winter Wheat | 10/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $6.31 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 03/01/2027 | -105 | $6.44 | -1-6 |
| Winter Wheat | 04/01/2027 | -105 | $6.49 | -1-6 |
| Winter Wheat | 05/01/2027 | -105 | $6.49 | -1-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 10/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 11/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 12/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 01/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.50 | 0.0075 |
| Spring Wheat | 05/01/2027 | -80 | $6.50 | 0.0075 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 11/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 12/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 01/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.50 | 0.0075 |
| Spring Wheat | 05/01/2027 | -80 | $6.50 | 0.0075 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 04/01/2027 | -110 | $6.44 | -1-6 |
| Winter Wheat | 05/01/2027 | -110 | $6.44 | -1-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 11/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 12/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 01/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 04/01/2027 | -75 | $4.46 | -3-0 |
| Corn | 05/01/2027 | -75 | $4.46 | -3-0 |
| Soybeans | 10/01/2026 | -70 | $12.05 | -8-4 |
| Soybeans | 11/01/2026 | -70 | $12.05 | -8-4 |
| Soybeans | 12/01/2026 | -75 | $12.17 | -8-6 |
| Soybeans | 01/01/2027 | -75 | $12.17 | -8-6 |
| Soybeans | 02/01/2027 | -75 | $12.27 | -8-2 |
| Soybeans | 03/01/2027 | -75 | $12.27 | -8-2 |
| Soybeans | 04/01/2027 | -75 | $12.36 | -8-2 |
| Soybeans | 04/01/2027 | -75 | $12.36 | -8-2 |
| Spring Wheat | 10/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 11/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 12/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 01/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.55 | 0.0075 |
| Spring Wheat | 05/01/2027 | -75 | $6.55 | 0.0075 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -95 | $4.04 | -3-2 |
| Corn | 11/01/2026 | -95 | $4.04 | -3-2 |
| Corn | 12/01/2026 | -90 | $4.09 | -3-2 |
| Corn | 01/01/2027 | -95 | $4.19 | -3-0 |
| Corn | 02/01/2027 | -95 | $4.19 | -3-0 |
| Corn | 03/01/2027 | -90 | $4.24 | -3-0 |
| Corn | 04/01/2027 | -95 | $4.26 | -3-0 |
| Corn | 05/01/2027 | -95 | $4.26 | -3-0 |
| Hoss | 10/01/2026 | $24.00 | ||
| Hoss | 11/01/2026 | $24.00 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Oats | 11/01/2026 | $2.00 | ||
| Soybeans | 10/01/2026 | -90 | $11.85 | -8-4 |
| Soybeans | 11/01/2026 | -90 | $11.85 | -8-4 |
| Soybeans | 12/01/2026 | -95 | $11.97 | -8-6 |
| Soybeans | 01/01/2027 | -95 | $11.97 | -8-6 |
| Soybeans | 02/01/2027 | -95 | $12.07 | -8-2 |
| Soybeans | 03/01/2027 | -95 | $12.07 | -8-2 |
| Soybeans | 04/01/2027 | -95 | $12.16 | -8-2 |
| Soybeans | 04/01/2027 | -95 | $12.16 | -8-2 |
| Spring Wheat | 10/01/2026 | -95 | $6.03 | 0.0100 |
| Spring Wheat | 11/01/2026 | -90 | $6.08 | 0.0100 |
| Spring Wheat | 12/01/2026 | -85 | $6.13 | 0.0100 |
| Spring Wheat | 01/01/2027 | -95 | $6.23 | 0.0000 |
| Spring Wheat | 02/01/2027 | -95 | $6.23 | 0.0000 |
| Spring Wheat | 03/01/2027 | -95 | $6.23 | 0.0000 |
| Spring Wheat | 04/01/2027 | -95 | $6.35 | 0.0075 |
| Spring Wheat | 05/01/2027 | -95 | $6.35 | 0.0075 |
| Winter Wheat | 10/01/2026 | -120 | $6.16 | -1-6 |
| Winter Wheat | 11/01/2026 | -120 | $6.16 | -1-6 |
| Winter Wheat | 12/01/2026 | -120 | $6.16 | -1-6 |
| Winter Wheat | 01/01/2027 | -120 | $6.29 | -1-6 |
| Winter Wheat | 02/01/2027 | -120 | $6.29 | -1-6 |
| Winter Wheat | 03/01/2027 | -120 | $6.29 | -1-6 |
| Winter Wheat | 04/01/2027 | -120 | $6.34 | -1-6 |
| Winter Wheat | 05/01/2027 | -120 | $6.34 | -1-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 11/01/2026 | -78 | $4.21 | -3-2 |
| Corn | 12/01/2026 | -73 | $4.26 | -3-2 |
| Corn | 01/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 02/01/2027 | -78 | $4.36 | -3-0 |
| Corn | 03/01/2027 | -73 | $4.41 | -3-0 |
| Corn | 04/01/2027 | -78 | $4.43 | -3-0 |
| Corn | 05/01/2027 | -78 | $4.43 | -3-0 |
| Soybeans | 10/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 11/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 12/01/2026 | -80 | $12.12 | -8-6 |
| Soybeans | 01/01/2027 | -80 | $12.12 | -8-6 |
| Soybeans | 02/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 03/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Spring Wheat | 10/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 11/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 12/01/2026 | -60 | $6.38 | 0.0100 |
| Spring Wheat | 01/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.48 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.60 | 0.0075 |
| Spring Wheat | 05/01/2027 | -70 | $6.60 | 0.0075 |
| Winter Wheat | 10/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 11/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 12/01/2026 | -90 | $6.46 | -1-6 |
| Winter Wheat | 01/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 02/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 03/01/2027 | -90 | $6.59 | -1-6 |
| Winter Wheat | 04/01/2027 | -90 | $6.64 | -1-6 |
| Winter Wheat | 05/01/2027 | -90 | $6.64 | -1-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 11/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 12/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 01/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.55 | 0.0075 |
| Spring Wheat | 05/01/2027 | -75 | $6.55 | 0.0075 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 04/01/2027 | -110 | $6.44 | -1-6 |
| Winter Wheat | 05/01/2027 | -110 | $6.44 | -1-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Spring Wheat | 10/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 11/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 12/01/2026 | -65 | $6.33 | 0.0100 |
| Spring Wheat | 01/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.43 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.55 | 0.0075 |
| Spring Wheat | 05/01/2027 | -75 | $6.55 | 0.0075 |
| Winter Wheat | 10/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 11/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 12/01/2026 | -110 | $6.26 | -1-6 |
| Winter Wheat | 01/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 02/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 03/01/2027 | -110 | $6.39 | -1-6 |
| Winter Wheat | 04/01/2027 | -110 | $6.44 | -1-6 |
| Winter Wheat | 05/01/2027 | -110 | $6.44 | -1-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 11/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 12/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 01/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 04/01/2027 | -75 | $4.46 | -3-0 |
| Corn | 05/01/2027 | -75 | $4.46 | -3-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 11/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 12/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 01/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 04/01/2027 | -75 | $4.46 | -3-0 |
| Corn | 05/01/2027 | -75 | $4.46 | -3-0 |
| Soybeans | 10/01/2026 | -60 | $12.15 | -8-4 |
| Soybeans | 11/01/2026 | -60 | $12.15 | -8-4 |
| Soybeans | 12/01/2026 | -65 | $12.27 | -8-6 |
| Soybeans | 01/01/2027 | -65 | $12.27 | -8-6 |
| Soybeans | 02/01/2027 | -65 | $12.37 | -8-2 |
| Soybeans | 03/01/2027 | -65 | $12.37 | -8-2 |
| Soybeans | 04/01/2027 | -65 | $12.46 | -8-2 |
| Soybeans | 04/01/2027 | -65 | $12.46 | -8-2 |
| Spring Wheat | 10/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 11/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 12/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 01/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.50 | 0.0075 |
| Spring Wheat | 05/01/2027 | -80 | $6.50 | 0.0075 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 11/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 12/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -50 | $12.25 | -8-4 |
| Soybeans | 11/01/2026 | -50 | $12.25 | -8-4 |
| Soybeans | 12/01/2026 | -55 | $12.37 | -8-6 |
| Soybeans | 01/01/2027 | -55 | $12.37 | -8-6 |
| Soybeans | 02/01/2027 | -55 | $12.47 | -8-2 |
| Soybeans | 03/01/2027 | -55 | $12.47 | -8-2 |
| Soybeans | 04/01/2027 | -55 | $12.56 | -8-2 |
| Soybeans | 04/01/2027 | -55 | $12.56 | -8-2 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.19 | -3-2 |
| Corn | 11/01/2026 | -80 | $4.19 | -3-2 |
| Corn | 12/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 01/01/2027 | -80 | $4.34 | -3-0 |
| Corn | 02/01/2027 | -80 | $4.34 | -3-0 |
| Corn | 03/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 04/01/2027 | -80 | $4.41 | -3-0 |
| Corn | 05/01/2027 | -80 | $4.41 | -3-0 |
| Soybeans | 10/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 11/01/2026 | -80 | $11.95 | -8-4 |
| Soybeans | 12/01/2026 | -85 | $12.07 | -8-6 |
| Soybeans | 01/01/2027 | -85 | $12.07 | -8-6 |
| Soybeans | 02/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 03/01/2027 | -85 | $12.17 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Soybeans | 04/01/2027 | -85 | $12.26 | -8-2 |
| Spring Wheat | 10/01/2026 | -81 | $6.17 | 0.0100 |
| Spring Wheat | 11/01/2026 | -76 | $6.22 | 0.0100 |
| Spring Wheat | 12/01/2026 | -71 | $6.27 | 0.0100 |
| Spring Wheat | 01/01/2027 | -81 | $6.37 | 0.0000 |
| Spring Wheat | 02/01/2027 | -81 | $6.37 | 0.0000 |
| Spring Wheat | 03/01/2027 | -81 | $6.37 | 0.0000 |
| Spring Wheat | 04/01/2027 | -81 | $6.49 | 0.0075 |
| Spring Wheat | 05/01/2027 | -81 | $6.49 | 0.0075 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 11/01/2026 | -70 | $4.29 | -3-2 |
| Corn | 12/01/2026 | -65 | $4.34 | -3-2 |
| Corn | 01/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.44 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.49 | -3-0 |
| Corn | 04/01/2027 | -70 | $4.51 | -3-0 |
| Corn | 05/01/2027 | -70 | $4.51 | -3-0 |
| Soybeans | 10/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 11/01/2026 | -65 | $12.10 | -8-4 |
| Soybeans | 12/01/2026 | -70 | $12.22 | -8-6 |
| Soybeans | 01/01/2027 | -70 | $12.22 | -8-6 |
| Soybeans | 02/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 03/01/2027 | -70 | $12.32 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Soybeans | 04/01/2027 | -70 | $12.41 | -8-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.19 | -3-2 |
| Corn | 11/01/2026 | -80 | $4.19 | -3-2 |
| Corn | 12/01/2026 | -75 | $4.24 | -3-2 |
| Corn | 01/01/2027 | -80 | $4.34 | -3-0 |
| Corn | 02/01/2027 | -80 | $4.34 | -3-0 |
| Corn | 03/01/2027 | -75 | $4.39 | -3-0 |
| Corn | 04/01/2027 | -80 | $4.41 | -3-0 |
| Corn | 05/01/2027 | -80 | $4.41 | -3-0 |
| Soybeans | 10/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 11/01/2026 | -75 | $12.00 | -8-4 |
| Soybeans | 12/01/2026 | -80 | $12.12 | -8-6 |
| Soybeans | 01/01/2027 | -80 | $12.12 | -8-6 |
| Soybeans | 02/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 03/01/2027 | -80 | $12.22 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Soybeans | 04/01/2027 | -80 | $12.31 | -8-2 |
| Spring Wheat | 10/01/2026 | -80 | $6.18 | 0.0100 |
| Spring Wheat | 11/01/2026 | -75 | $6.23 | 0.0100 |
| Spring Wheat | 12/01/2026 | -70 | $6.28 | 0.0100 |
| Spring Wheat | 01/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.50 | 0.0075 |
| Spring Wheat | 05/01/2027 | -80 | $6.50 | 0.0075 |
| Winter Wheat | 10/01/2026 | -100 | $6.36 | -1-6 |
| Winter Wheat | 11/01/2026 | -100 | $6.36 | -1-6 |
| Winter Wheat | 12/01/2026 | -100 | $6.36 | -1-6 |
| Winter Wheat | 01/01/2027 | -100 | $6.49 | -1-6 |
| Winter Wheat | 02/01/2027 | -100 | $6.49 | -1-6 |
| Winter Wheat | 03/01/2027 | -100 | $6.49 | -1-6 |
| Winter Wheat | 04/01/2027 | -100 | $6.54 | -1-6 |
| Winter Wheat | 05/01/2027 | -100 | $6.54 | -1-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
