Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 06/01/2026 | -35 | $11.08 | -10-4 |
| Soybeans | 07/01/2026 | -40 | $11.03 | -10-4 |
| Soybeans | 08/01/2026 | -40 | $11.07 | -11-0 |
| Soybeans | 09/16/2026 | -45 | $11.11 | -10-6 |
| Soybeans | 11/01/2026 | -45 | $11.11 | -10-6 |
| Soybeans | 12/01/2026 | -50 | $11.22 | -10-0 |
| Soybeans | 01/01/2027 | -50 | $11.22 | -10-0 |
| Soybeans | 02/01/2027 | -50 | $11.27 | -9-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 06/01/2026 | -55 | $10.88 | -10-4 |
| Soybeans | 07/01/2026 | -50 | $10.93 | -10-4 |
| Soybeans | 08/01/2026 | -50 | $10.97 | -11-0 |
| Soybeans | 09/16/2026 | -50 | $11.06 | -10-6 |
| Soybeans | 11/01/2026 | -50 | $11.06 | -10-6 |
| Soybeans | 12/01/2026 | -50 | $11.22 | -10-0 |
| Soybeans | 01/01/2027 | -50 | $11.22 | -10-0 |
| Soybeans | 02/01/2027 | -50 | $11.27 | -9-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 07/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 01/01/2027 | -100 | $5.91 | 0.0250 |
| Winter Wheat | 06/01/2026 | -105 | $5.18 | -0-6 |
| Winter Wheat | 07/01/2026 | -105 | $5.18 | -0-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.46 | -1-0 |
| Winter Wheat | 11/01/2026 | -105 | $5.46 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.46 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.61 | -0-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.51 | -0-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -105 | $5.18 | -0-6 |
| Winter Wheat | 07/01/2026 | -105 | $5.18 | -0-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.46 | -1-0 |
| Winter Wheat | 11/01/2026 | -105 | $5.46 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.46 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.61 | -0-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 07/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 08/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 09/01/2026 | -75 | $3.59 | -6-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 12/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 01/01/2027 | -75 | $3.94 | -6-0 |
| Corn | 02/01/2027 | -75 | $3.94 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.51 | -0-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 07/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 01/01/2027 | -100 | $5.91 | 0.0250 |
| Winter Wheat | 06/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.51 | -0-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -83 | $3.43 | -5-4 |
| Corn | 07/01/2026 | -83 | $3.43 | -5-4 |
| Corn | 08/01/2026 | -86 | $3.48 | -6-0 |
| Corn | 09/01/2026 | -83 | $3.51 | -6-0 |
| Corn | 10/01/2026 | -83 | $3.70 | -6-4 |
| Corn | 12/01/2026 | -78 | $3.75 | -6-4 |
| Corn | 01/01/2027 | -83 | $3.86 | -6-0 |
| Corn | 02/01/2027 | -83 | $3.86 | -6-0 |
| Soybeans | 06/01/2026 | -95 | $10.48 | -10-4 |
| Soybeans | 07/01/2026 | -95 | $10.48 | -10-4 |
| Soybeans | 08/01/2026 | -100 | $10.47 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -100 | $5.26 | 0.0000 |
| Spring Wheat | 07/01/2026 | -95 | $5.31 | 0.0000 |
| Spring Wheat | 08/01/2026 | -110 | $5.42 | 0.0100 |
| Spring Wheat | 09/01/2026 | -110 | $5.42 | 0.0100 |
| Spring Wheat | 10/01/2026 | -110 | $5.64 | 0.0225 |
| Spring Wheat | 11/01/2026 | -105 | $5.69 | 0.0225 |
| Spring Wheat | 12/01/2026 | -105 | $5.69 | 0.0225 |
| Spring Wheat | 01/01/2027 | -115 | $5.76 | 0.0250 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -83 | $3.43 | -5-4 |
| Corn | 07/01/2026 | -83 | $3.43 | -5-4 |
| Corn | 08/01/2026 | -86 | $3.48 | -6-0 |
| Corn | 09/01/2026 | -83 | $3.51 | -6-0 |
| Corn | 10/01/2026 | -83 | $3.70 | -6-4 |
| Corn | 12/01/2026 | -78 | $3.75 | -6-4 |
| Corn | 01/01/2027 | -83 | $3.86 | -6-0 |
| Corn | 02/01/2027 | -83 | $3.86 | -6-0 |
| Soybeans | 06/01/2026 | -100 | $10.43 | -10-4 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -10-4 |
| Soybeans | 08/01/2026 | -105 | $10.42 | -11-0 |
| Soybeans | 09/16/2026 | -100 | $10.56 | -10-6 |
| Soybeans | 11/01/2026 | -100 | $10.56 | -10-6 |
| Soybeans | 12/01/2026 | -105 | $10.67 | -10-0 |
| Soybeans | 01/01/2027 | -105 | $10.67 | -10-0 |
| Soybeans | 02/01/2027 | -105 | $10.72 | -9-6 |
| Spring Wheat | 06/01/2026 | -99 | $5.27 | 0.0000 |
| Spring Wheat | 07/01/2026 | -94 | $5.32 | 0.0000 |
| Spring Wheat | 08/01/2026 | -109 | $5.43 | 0.0100 |
| Spring Wheat | 09/01/2026 | -109 | $5.43 | 0.0100 |
| Spring Wheat | 10/01/2026 | -109 | $5.65 | 0.0225 |
| Spring Wheat | 11/01/2026 | -104 | $5.70 | 0.0225 |
| Spring Wheat | 12/01/2026 | -104 | $5.70 | 0.0225 |
| Spring Wheat | 01/01/2027 | -114 | $5.77 | 0.0250 |
| Winter Wheat | 06/01/2026 | -114 | $5.09 | -0-6 |
| Winter Wheat | 07/01/2026 | -114 | $5.09 | -0-6 |
| Winter Wheat | 08/01/2026 | -114 | $5.21 | -1-0 |
| Winter Wheat | 09/01/2026 | -114 | $5.21 | -1-0 |
| Winter Wheat | 10/01/2026 | -114 | $5.37 | -1-0 |
| Winter Wheat | 11/01/2026 | -114 | $5.37 | -1-0 |
| Winter Wheat | 12/01/2026 | -114 | $5.37 | -1-0 |
| Winter Wheat | 01/01/2027 | -114 | $5.52 | -0-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -80 | $10.63 | -10-4 |
| Soybeans | 07/01/2026 | -80 | $10.63 | -10-4 |
| Soybeans | 08/01/2026 | -85 | $10.62 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 07/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 01/01/2027 | -105 | $5.86 | 0.0250 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -90 | $3.36 | -5-4 |
| Corn | 07/01/2026 | -90 | $3.36 | -5-4 |
| Corn | 08/01/2026 | -93 | $3.41 | -6-0 |
| Corn | 09/01/2026 | -90 | $3.44 | -6-0 |
| Corn | 10/01/2026 | -90 | $3.63 | -6-4 |
| Corn | 12/01/2026 | -85 | $3.68 | -6-4 |
| Corn | 01/01/2027 | -90 | $3.79 | -6-0 |
| Corn | 02/01/2027 | -90 | $3.79 | -6-0 |
| Hoss | 06/01/2026 | $21.90 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -105 | $10.38 | -10-4 |
| Soybeans | 07/01/2026 | -105 | $10.38 | -10-4 |
| Soybeans | 08/01/2026 | -110 | $10.37 | -11-0 |
| Soybeans | 09/16/2026 | -105 | $10.51 | -10-6 |
| Soybeans | 11/01/2026 | -105 | $10.51 | -10-6 |
| Soybeans | 12/01/2026 | -110 | $10.62 | -10-0 |
| Soybeans | 01/01/2027 | -110 | $10.62 | -10-0 |
| Soybeans | 02/01/2027 | -110 | $10.67 | -9-6 |
| Spring Wheat | 06/01/2026 | -102 | $5.24 | 0.0000 |
| Spring Wheat | 07/01/2026 | -97 | $5.29 | 0.0000 |
| Spring Wheat | 08/01/2026 | -112 | $5.40 | 0.0100 |
| Spring Wheat | 09/01/2026 | -112 | $5.40 | 0.0100 |
| Spring Wheat | 10/01/2026 | -112 | $5.62 | 0.0225 |
| Spring Wheat | 11/01/2026 | -107 | $5.67 | 0.0225 |
| Spring Wheat | 12/01/2026 | -107 | $5.67 | 0.0225 |
| Spring Wheat | 01/01/2027 | -117 | $5.74 | 0.0250 |
| Winter Wheat | 06/01/2026 | -127 | $4.96 | -0-6 |
| Winter Wheat | 07/01/2026 | -127 | $4.96 | -0-6 |
| Winter Wheat | 08/01/2026 | -127 | $5.08 | -1-0 |
| Winter Wheat | 09/01/2026 | -127 | $5.08 | -1-0 |
| Winter Wheat | 10/01/2026 | -127 | $5.24 | -1-0 |
| Winter Wheat | 11/01/2026 | -127 | $5.24 | -1-0 |
| Winter Wheat | 12/01/2026 | -127 | $5.24 | -1-0 |
| Winter Wheat | 01/01/2027 | -127 | $5.39 | -0-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -80 | $3.46 | -5-4 |
| Corn | 07/01/2026 | -80 | $3.46 | -5-4 |
| Corn | 08/01/2026 | -83 | $3.51 | -6-0 |
| Corn | 09/01/2026 | -80 | $3.54 | -6-0 |
| Corn | 10/01/2026 | -80 | $3.73 | -6-4 |
| Corn | 12/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 01/01/2027 | -80 | $3.89 | -6-0 |
| Corn | 02/01/2027 | -80 | $3.89 | -6-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -87 | $3.39 | -5-4 |
| Corn | 07/01/2026 | -87 | $3.39 | -5-4 |
| Corn | 08/01/2026 | -90 | $3.44 | -6-0 |
| Corn | 09/01/2026 | -87 | $3.47 | -6-0 |
| Corn | 10/01/2026 | -87 | $3.66 | -6-4 |
| Corn | 12/01/2026 | -82 | $3.71 | -6-4 |
| Corn | 01/01/2027 | -87 | $3.82 | -6-0 |
| Corn | 02/01/2027 | -87 | $3.82 | -6-0 |
| Soybeans | 06/01/2026 | -102 | $10.41 | -10-4 |
| Soybeans | 07/01/2026 | -102 | $10.41 | -10-4 |
| Soybeans | 08/01/2026 | -107 | $10.40 | -11-0 |
| Soybeans | 09/16/2026 | -102 | $10.54 | -10-6 |
| Soybeans | 11/01/2026 | -102 | $10.54 | -10-6 |
| Soybeans | 12/01/2026 | -107 | $10.65 | -10-0 |
| Soybeans | 01/01/2027 | -107 | $10.65 | -10-0 |
| Soybeans | 02/01/2027 | -107 | $10.70 | -9-6 |
| Spring Wheat | 06/01/2026 | -100 | $5.26 | 0.0000 |
| Spring Wheat | 07/01/2026 | -95 | $5.31 | 0.0000 |
| Spring Wheat | 08/01/2026 | -110 | $5.42 | 0.0100 |
| Spring Wheat | 09/01/2026 | -110 | $5.42 | 0.0100 |
| Spring Wheat | 10/01/2026 | -110 | $5.64 | 0.0225 |
| Spring Wheat | 11/01/2026 | -105 | $5.69 | 0.0225 |
| Spring Wheat | 12/01/2026 | -105 | $5.69 | 0.0225 |
| Spring Wheat | 01/01/2027 | -115 | $5.76 | 0.0250 |
| Winter Wheat | 06/01/2026 | -124 | $4.99 | -0-6 |
| Winter Wheat | 07/01/2026 | -124 | $4.99 | -0-6 |
| Winter Wheat | 08/01/2026 | -124 | $5.11 | -1-0 |
| Winter Wheat | 09/01/2026 | -124 | $5.11 | -1-0 |
| Winter Wheat | 10/01/2026 | -124 | $5.27 | -1-0 |
| Winter Wheat | 11/01/2026 | -124 | $5.27 | -1-0 |
| Winter Wheat | 12/01/2026 | -124 | $5.27 | -1-0 |
| Winter Wheat | 01/01/2027 | -124 | $5.42 | -0-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 07/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 08/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 09/01/2026 | -75 | $3.59 | -6-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 12/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 01/01/2027 | -75 | $3.94 | -6-0 |
| Corn | 02/01/2027 | -75 | $3.94 | -6-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 08/01/2026 | -95 | $10.52 | -11-0 |
| Soybeans | 09/16/2026 | -90 | $10.66 | -10-6 |
| Soybeans | 11/01/2026 | -90 | $10.66 | -10-6 |
| Soybeans | 12/01/2026 | -95 | $10.77 | -10-0 |
| Soybeans | 01/01/2027 | -95 | $10.77 | -10-0 |
| Soybeans | 02/01/2027 | -95 | $10.82 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 07/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.66 | -0-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -65 | $3.61 | -5-4 |
| Corn | 07/01/2026 | -65 | $3.61 | -5-4 |
| Corn | 08/01/2026 | -65 | $3.69 | -6-0 |
| Corn | 09/01/2026 | -65 | $3.69 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 08/01/2026 | -95 | $10.52 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 07/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.66 | -0-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -82 | $3.44 | -5-4 |
| Corn | 07/01/2026 | -82 | $3.44 | -5-4 |
| Corn | 08/01/2026 | -85 | $3.49 | -6-0 |
| Corn | 09/01/2026 | -82 | $3.52 | -6-0 |
| Corn | 10/01/2026 | -82 | $3.71 | -6-4 |
| Corn | 12/01/2026 | -77 | $3.76 | -6-4 |
| Corn | 01/01/2027 | -82 | $3.87 | -6-0 |
| Corn | 02/01/2027 | -82 | $3.87 | -6-0 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -100 | $10.43 | -10-4 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -10-4 |
| Soybeans | 08/01/2026 | -105 | $10.42 | -11-0 |
| Soybeans | 09/16/2026 | -100 | $10.56 | -10-6 |
| Soybeans | 11/01/2026 | -100 | $10.56 | -10-6 |
| Soybeans | 12/01/2026 | -105 | $10.67 | -10-0 |
| Soybeans | 01/01/2027 | -105 | $10.67 | -10-0 |
| Soybeans | 02/01/2027 | -105 | $10.72 | -9-6 |
| Spring Wheat | 06/01/2026 | -92 | $5.34 | 0.0000 |
| Spring Wheat | 07/01/2026 | -87 | $5.39 | 0.0000 |
| Spring Wheat | 08/01/2026 | -102 | $5.50 | 0.0100 |
| Spring Wheat | 09/01/2026 | -102 | $5.50 | 0.0100 |
| Spring Wheat | 10/01/2026 | -102 | $5.72 | 0.0225 |
| Spring Wheat | 11/01/2026 | -97 | $5.77 | 0.0225 |
| Spring Wheat | 12/01/2026 | -97 | $5.77 | 0.0225 |
| Spring Wheat | 01/01/2027 | -107 | $5.84 | 0.0250 |
| Winter Wheat | 06/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.51 | -0-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -78 | $3.48 | -5-4 |
| Corn | 07/01/2026 | -78 | $3.48 | -5-4 |
| Corn | 08/01/2026 | -81 | $3.53 | -6-0 |
| Corn | 09/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 10/01/2026 | -78 | $3.75 | -6-4 |
| Corn | 12/01/2026 | -73 | $3.80 | -6-4 |
| Corn | 01/01/2027 | -78 | $3.91 | -6-0 |
| Corn | 02/01/2027 | -78 | $3.91 | -6-0 |
| Milo | 06/01/2026 | -130 | $2.96 | -5-4 |
| Milo | 10/01/2026 | -120 | $3.33 | -6-4 |
| Milo | 10/01/2026 | -120 | $3.33 | -6-4 |
| Soybeans | 06/01/2026 | -95 | $10.48 | -10-4 |
| Soybeans | 07/01/2026 | -95 | $10.48 | -10-4 |
| Soybeans | 08/01/2026 | -100 | $10.47 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 07/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.66 | -0-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -82 | $3.44 | -5-4 |
| Corn | 07/01/2026 | -82 | $3.44 | -5-4 |
| Corn | 08/01/2026 | -85 | $3.49 | -6-0 |
| Corn | 09/01/2026 | -82 | $3.52 | -6-0 |
| Corn | 10/01/2026 | -82 | $3.71 | -6-4 |
| Corn | 12/01/2026 | -77 | $3.76 | -6-4 |
| Corn | 01/01/2027 | -82 | $3.87 | -6-0 |
| Corn | 02/01/2027 | -82 | $3.87 | -6-0 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -100 | $10.43 | -10-4 |
| Soybeans | 07/01/2026 | -100 | $10.43 | -10-4 |
| Soybeans | 08/01/2026 | -105 | $10.42 | -11-0 |
| Soybeans | 09/16/2026 | -100 | $10.56 | -10-6 |
| Soybeans | 11/01/2026 | -100 | $10.56 | -10-6 |
| Soybeans | 12/01/2026 | -105 | $10.67 | -10-0 |
| Soybeans | 01/01/2027 | -105 | $10.67 | -10-0 |
| Soybeans | 02/01/2027 | -105 | $10.72 | -9-6 |
| Spring Wheat | 06/01/2026 | -95 | $5.31 | 0.0000 |
| Spring Wheat | 07/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 08/01/2026 | -105 | $5.47 | 0.0100 |
| Spring Wheat | 09/01/2026 | -105 | $5.47 | 0.0100 |
| Spring Wheat | 10/01/2026 | -105 | $5.69 | 0.0225 |
| Spring Wheat | 11/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 12/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 01/01/2027 | -110 | $5.81 | 0.0250 |
| Winter Wheat | 06/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 07/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.46 | -0-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -78 | $3.48 | -5-4 |
| Corn | 07/01/2026 | -78 | $3.48 | -5-4 |
| Corn | 08/01/2026 | -81 | $3.53 | -6-0 |
| Corn | 09/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 10/01/2026 | -78 | $3.75 | -6-4 |
| Corn | 12/01/2026 | -73 | $3.80 | -6-4 |
| Corn | 01/01/2027 | -78 | $3.91 | -6-0 |
| Corn | 02/01/2027 | -78 | $3.91 | -6-0 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Soybeans | 06/01/2026 | -105 | $10.38 | -10-4 |
| Soybeans | 07/01/2026 | -105 | $10.38 | -10-4 |
| Soybeans | 08/01/2026 | -110 | $10.37 | -11-0 |
| Soybeans | 09/16/2026 | -105 | $10.51 | -10-6 |
| Soybeans | 11/01/2026 | -105 | $10.51 | -10-6 |
| Soybeans | 12/01/2026 | -110 | $10.62 | -10-0 |
| Soybeans | 01/01/2027 | -110 | $10.62 | -10-0 |
| Soybeans | 02/01/2027 | -110 | $10.67 | -9-6 |
| Spring Wheat | 06/01/2026 | -95 | $5.31 | 0.0000 |
| Spring Wheat | 07/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 08/01/2026 | -105 | $5.47 | 0.0100 |
| Spring Wheat | 09/01/2026 | -105 | $5.47 | 0.0100 |
| Spring Wheat | 10/01/2026 | -105 | $5.69 | 0.0225 |
| Spring Wheat | 11/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 12/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 01/01/2027 | -110 | $5.81 | 0.0250 |
| Winter Wheat | 06/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 07/01/2026 | -115 | $5.08 | -0-6 |
| Winter Wheat | 08/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.20 | -1-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 11/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 12/01/2026 | -115 | $5.36 | -1-0 |
| Winter Wheat | 01/01/2027 | -115 | $5.51 | -0-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 06/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 07/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 01/01/2027 | -105 | $5.86 | 0.0250 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -105 | $10.38 | -10-4 |
| Soybeans | 07/01/2026 | -105 | $10.38 | -10-4 |
| Soybeans | 08/01/2026 | -110 | $10.37 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 07/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 01/01/2027 | -105 | $5.86 | 0.0250 |
| Winter Wheat | 06/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 07/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.46 | -0-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 07/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 08/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 09/01/2026 | -75 | $3.59 | -6-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 12/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 01/01/2027 | -75 | $3.94 | -6-0 |
| Corn | 02/01/2027 | -75 | $3.94 | -6-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 08/01/2026 | -95 | $10.52 | -11-0 |
| Soybeans | 09/16/2026 | -90 | $10.66 | -10-6 |
| Soybeans | 11/01/2026 | -90 | $10.66 | -10-6 |
| Soybeans | 12/01/2026 | -95 | $10.77 | -10-0 |
| Soybeans | 01/01/2027 | -95 | $10.77 | -10-0 |
| Soybeans | 02/01/2027 | -95 | $10.82 | -9-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 07/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 01/01/2027 | -100 | $5.91 | 0.0250 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -90 | $3.36 | -5-4 |
| Corn | 07/01/2026 | -90 | $3.36 | -5-4 |
| Corn | 08/01/2026 | -93 | $3.41 | -6-0 |
| Corn | 09/01/2026 | -90 | $3.44 | -6-0 |
| Corn | 10/01/2026 | -90 | $3.63 | -6-4 |
| Corn | 12/01/2026 | -85 | $3.68 | -6-4 |
| Corn | 01/01/2027 | -90 | $3.79 | -6-0 |
| Corn | 02/01/2027 | -90 | $3.79 | -6-0 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Soybeans | 06/01/2026 | -106 | $10.37 | -10-4 |
| Soybeans | 07/01/2026 | -106 | $10.37 | -10-4 |
| Soybeans | 08/01/2026 | -111 | $10.36 | -11-0 |
| Soybeans | 09/16/2026 | -106 | $10.50 | -10-6 |
| Soybeans | 11/01/2026 | -106 | $10.50 | -10-6 |
| Soybeans | 12/01/2026 | -111 | $10.61 | -10-0 |
| Soybeans | 01/01/2027 | -111 | $10.61 | -10-0 |
| Soybeans | 02/01/2027 | -111 | $10.66 | -9-6 |
| Spring Wheat | 06/01/2026 | -102 | $5.24 | 0.0000 |
| Spring Wheat | 07/01/2026 | -97 | $5.29 | 0.0000 |
| Spring Wheat | 08/01/2026 | -112 | $5.40 | 0.0100 |
| Spring Wheat | 09/01/2026 | -112 | $5.40 | 0.0100 |
| Spring Wheat | 10/01/2026 | -112 | $5.62 | 0.0225 |
| Spring Wheat | 11/01/2026 | -107 | $5.67 | 0.0225 |
| Spring Wheat | 12/01/2026 | -107 | $5.67 | 0.0225 |
| Spring Wheat | 01/01/2027 | -117 | $5.74 | 0.0250 |
| Winter Wheat | 06/01/2026 | -127 | $4.96 | -0-6 |
| Winter Wheat | 07/01/2026 | -127 | $4.96 | -0-6 |
| Winter Wheat | 08/01/2026 | -127 | $5.08 | -1-0 |
| Winter Wheat | 09/01/2026 | -127 | $5.08 | -1-0 |
| Winter Wheat | 10/01/2026 | -127 | $5.24 | -1-0 |
| Winter Wheat | 11/01/2026 | -127 | $5.24 | -1-0 |
| Winter Wheat | 12/01/2026 | -127 | $5.24 | -1-0 |
| Winter Wheat | 01/01/2027 | -127 | $5.39 | -0-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -73 | $3.53 | -5-4 |
| Corn | 07/01/2026 | -73 | $3.53 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 10/01/2026 | -78 | $3.75 | -6-4 |
| Corn | 12/01/2026 | -73 | $3.80 | -6-4 |
| Corn | 01/01/2027 | -78 | $3.91 | -6-0 |
| Corn | 02/01/2027 | -78 | $3.91 | -6-0 |
| Soybeans | 06/01/2026 | -95 | $10.48 | -10-4 |
| Soybeans | 07/01/2026 | -95 | $10.48 | -10-4 |
| Soybeans | 08/01/2026 | -100 | $10.47 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 07/01/2026 | -75 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $5.62 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0225 |
| Spring Wheat | 01/01/2027 | -95 | $5.96 | 0.0250 |
| Winter Wheat | 06/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 07/01/2026 | -100 | $5.23 | -0-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 11/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.51 | -1-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.66 | -0-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -65 | $3.61 | -5-4 |
| Corn | 07/01/2026 | -65 | $3.61 | -5-4 |
| Corn | 08/01/2026 | -65 | $3.69 | -6-0 |
| Corn | 09/01/2026 | -65 | $3.69 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 07/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 01/01/2027 | -100 | $5.91 | 0.0250 |
| Winter Wheat | 06/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 07/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.46 | -0-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 07/01/2026 | -80 | $5.46 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $5.57 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0225 |
| Spring Wheat | 01/01/2027 | -100 | $5.91 | 0.0250 |
| Winter Wheat | 06/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 07/01/2026 | -120 | $5.03 | -0-6 |
| Winter Wheat | 08/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 11/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.31 | -1-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.46 | -0-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 07/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 08/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 09/01/2026 | -75 | $3.59 | -6-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 12/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 01/01/2027 | -75 | $3.94 | -6-0 |
| Corn | 02/01/2027 | -75 | $3.94 | -6-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 07/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 08/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 09/01/2026 | -75 | $3.59 | -6-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 12/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 01/01/2027 | -75 | $3.94 | -6-0 |
| Corn | 02/01/2027 | -75 | $3.94 | -6-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 08/01/2026 | -95 | $10.52 | -11-0 |
| Soybeans | 09/16/2026 | -90 | $10.66 | -10-6 |
| Soybeans | 11/01/2026 | -90 | $10.66 | -10-6 |
| Soybeans | 12/01/2026 | -95 | $10.77 | -10-0 |
| Soybeans | 01/01/2027 | -95 | $10.77 | -10-0 |
| Soybeans | 02/01/2027 | -95 | $10.82 | -9-6 |
| Spring Wheat | 06/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 07/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 01/01/2027 | -105 | $5.86 | 0.0250 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 07/01/2026 | -75 | $3.51 | -5-4 |
| Corn | 08/01/2026 | -78 | $3.56 | -6-0 |
| Corn | 09/01/2026 | -75 | $3.59 | -6-0 |
| Corn | 10/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 12/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -70 | $10.73 | -10-4 |
| Soybeans | 07/01/2026 | -70 | $10.73 | -10-4 |
| Soybeans | 08/01/2026 | -75 | $10.72 | -11-0 |
| Soybeans | 09/16/2026 | -75 | $10.81 | -10-6 |
| Soybeans | 11/01/2026 | -75 | $10.81 | -10-6 |
| Soybeans | 12/01/2026 | -80 | $10.92 | -10-0 |
| Soybeans | 01/01/2027 | -80 | $10.92 | -10-0 |
| Soybeans | 02/01/2027 | -80 | $10.97 | -9-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -80 | $3.46 | -5-4 |
| Corn | 07/01/2026 | -80 | $3.46 | -5-4 |
| Corn | 08/01/2026 | -83 | $3.51 | -6-0 |
| Corn | 09/01/2026 | -80 | $3.54 | -6-0 |
| Corn | 10/01/2026 | -80 | $3.73 | -6-4 |
| Corn | 12/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 01/01/2027 | -80 | $3.89 | -6-0 |
| Corn | 02/01/2027 | -80 | $3.89 | -6-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 08/01/2026 | -95 | $10.52 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -91 | $5.35 | 0.0000 |
| Spring Wheat | 07/01/2026 | -86 | $5.40 | 0.0000 |
| Spring Wheat | 08/01/2026 | -101 | $5.51 | 0.0100 |
| Spring Wheat | 09/01/2026 | -101 | $5.51 | 0.0100 |
| Spring Wheat | 10/01/2026 | -101 | $5.73 | 0.0225 |
| Spring Wheat | 11/01/2026 | -96 | $5.78 | 0.0225 |
| Spring Wheat | 12/01/2026 | -96 | $5.78 | 0.0225 |
| Spring Wheat | 01/01/2027 | -106 | $5.85 | 0.0250 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 07/01/2026 | -70 | $3.56 | -5-4 |
| Corn | 08/01/2026 | -73 | $3.61 | -6-0 |
| Corn | 09/01/2026 | -70 | $3.64 | -6-0 |
| Corn | 10/01/2026 | -70 | $3.83 | -6-4 |
| Corn | 12/01/2026 | -65 | $3.88 | -6-4 |
| Corn | 01/01/2027 | -70 | $3.99 | -6-0 |
| Corn | 02/01/2027 | -70 | $3.99 | -6-0 |
| Soybeans | 06/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 07/01/2026 | -85 | $10.58 | -10-4 |
| Soybeans | 08/01/2026 | -90 | $10.57 | -11-0 |
| Soybeans | 09/16/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 11/01/2026 | -85 | $10.71 | -10-6 |
| Soybeans | 12/01/2026 | -90 | $10.82 | -10-0 |
| Soybeans | 01/01/2027 | -90 | $10.82 | -10-0 |
| Soybeans | 02/01/2027 | -90 | $10.87 | -9-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -80 | $3.46 | -5-4 |
| Corn | 07/01/2026 | -80 | $3.46 | -5-4 |
| Corn | 08/01/2026 | -83 | $3.51 | -6-0 |
| Corn | 09/01/2026 | -80 | $3.54 | -6-0 |
| Corn | 10/01/2026 | -80 | $3.73 | -6-4 |
| Corn | 12/01/2026 | -75 | $3.78 | -6-4 |
| Corn | 01/01/2027 | -80 | $3.89 | -6-0 |
| Corn | 02/01/2027 | -80 | $3.89 | -6-0 |
| Soybeans | 06/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 07/01/2026 | -90 | $10.53 | -10-4 |
| Soybeans | 08/01/2026 | -95 | $10.52 | -11-0 |
| Soybeans | 09/16/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 11/01/2026 | -95 | $10.61 | -10-6 |
| Soybeans | 12/01/2026 | -100 | $10.72 | -10-0 |
| Soybeans | 01/01/2027 | -100 | $10.72 | -10-0 |
| Soybeans | 02/01/2027 | -100 | $10.77 | -9-6 |
| Spring Wheat | 06/01/2026 | -90 | $5.36 | 0.0000 |
| Spring Wheat | 07/01/2026 | -85 | $5.41 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 09/01/2026 | -100 | $5.52 | 0.0100 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0225 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0225 |
| Spring Wheat | 01/01/2027 | -105 | $5.86 | 0.0250 |
| Winter Wheat | 06/01/2026 | -110 | $5.13 | -0-6 |
| Winter Wheat | 07/01/2026 | -110 | $5.13 | -0-6 |
| Winter Wheat | 08/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.41 | -1-0 |
| Winter Wheat | 11/01/2026 | -110 | $5.41 | -1-0 |
| Winter Wheat | 12/01/2026 | -110 | $5.41 | -1-0 |
| Winter Wheat | 01/01/2027 | -110 | $5.56 | -0-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
