Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2026 | -25 | $11.67 | 3-4 |
| Soybeans | 12/01/2026 | -10 | $11.82 | 3-4 |
| Soybeans | 01/01/2027 | -10 | $11.82 | 3-4 |
| Soybeans | 02/01/2027 | -10 | $11.89 | 2-6 |
| Soybeans | 03/01/2027 | -10 | $11.89 | 2-6 |
| Soybeans | 04/01/2027 | -10 | $11.98 | 2-0 |
| Soybeans | 05/01/2027 | -10 | $11.98 | 2-0 |
| Soybeans | 06/01/2027 | -10 | $12.06 | 1-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2026 | -40 | $11.52 | 3-4 |
| Soybeans | 12/01/2026 | -35 | $11.57 | 3-4 |
| Soybeans | 01/01/2027 | -40 | $11.52 | 3-4 |
| Soybeans | 02/01/2027 | -35 | $11.64 | 2-6 |
| Soybeans | 03/01/2027 | -30 | $11.69 | 2-6 |
| Soybeans | 04/01/2027 | -30 | $11.78 | 2-0 |
| Soybeans | 05/01/2027 | -30 | $11.78 | 2-0 |
| Soybeans | 06/01/2027 | -30 | $11.86 | 1-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 12/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 01/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 02/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 03/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 04/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 05/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 06/01/2027 | -65 | $5.93 | -0.0100 |
| Winter Wheat | 11/01/2026 | -95 | $5.40 | -1-0 |
| Winter Wheat | 12/01/2026 | -95 | $5.40 | -1-0 |
| Winter Wheat | 01/01/2027 | -95 | $5.47 | -1-0 |
| Winter Wheat | 02/01/2027 | -95 | $5.47 | -1-0 |
| Winter Wheat | 03/01/2027 | -95 | $5.47 | -1-0 |
| Winter Wheat | 04/01/2027 | -95 | $5.50 | -0-4 |
| Winter Wheat | 05/01/2027 | -95 | $5.50 | -0-4 |
| Winter Wheat | 06/01/2027 | -95 | $5.53 | -0-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 02/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 03/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 04/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 05/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 06/01/2027 | -105 | $5.43 | -0-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Oats | 12/01/2026 | $0.00 | ||
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -95 | $5.40 | -1-0 |
| Winter Wheat | 12/01/2026 | -95 | $5.40 | -1-0 |
| Winter Wheat | 01/01/2027 | -95 | $5.47 | -1-0 |
| Winter Wheat | 02/01/2027 | -95 | $5.47 | -1-0 |
| Winter Wheat | 03/01/2027 | -95 | $5.47 | -1-0 |
| Winter Wheat | 04/01/2027 | -95 | $5.50 | -0-4 |
| Winter Wheat | 05/01/2027 | -95 | $5.50 | -0-4 |
| Winter Wheat | 06/01/2027 | -95 | $5.53 | -0-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 01/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 02/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 03/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 04/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 05/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 06/01/2027 | -75 | $3.96 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 02/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 03/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 04/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 05/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 06/01/2027 | -105 | $5.43 | -0-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | 3-4 |
| Soybeans | 12/01/2026 | -65 | $11.27 | 3-4 |
| Soybeans | 01/01/2027 | -65 | $11.27 | 3-4 |
| Soybeans | 02/01/2027 | -65 | $11.34 | 2-6 |
| Soybeans | 03/01/2027 | -65 | $11.34 | 2-6 |
| Soybeans | 04/01/2027 | -65 | $11.43 | 2-0 |
| Soybeans | 05/01/2027 | -65 | $11.43 | 2-0 |
| Soybeans | 06/01/2027 | -65 | $11.51 | 1-6 |
| Spring Wheat | 11/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 12/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 01/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 02/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 03/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 04/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 05/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 06/01/2027 | -65 | $5.93 | -0.0100 |
| Winter Wheat | 11/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 02/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 03/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 04/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 05/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 06/01/2027 | -105 | $5.43 | -0-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -93 | $3.47 | 0-4 |
| Corn | 12/01/2026 | -88 | $3.52 | 0-4 |
| Corn | 01/01/2027 | -88 | $3.67 | 0-4 |
| Corn | 02/01/2027 | -83 | $3.72 | 0-4 |
| Corn | 03/01/2027 | -78 | $3.77 | 0-4 |
| Corn | 04/01/2027 | -83 | $3.81 | 0-4 |
| Corn | 05/01/2027 | -83 | $3.81 | 0-4 |
| Corn | 06/01/2027 | -83 | $3.88 | 0-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | 3-4 |
| Soybeans | 12/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.12 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 03/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 04/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 05/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 06/01/2027 | -80 | $11.36 | 1-6 |
| Spring Wheat | 11/01/2026 | -75 | $5.45 | -0.0025 |
| Spring Wheat | 12/01/2026 | -70 | $5.50 | -0.0025 |
| Spring Wheat | 01/01/2027 | -80 | $5.57 | -0.0025 |
| Spring Wheat | 02/01/2027 | -75 | $5.62 | -0.0025 |
| Spring Wheat | 03/01/2027 | -75 | $5.62 | -0.0025 |
| Spring Wheat | 04/01/2027 | -80 | $5.67 | -0.0100 |
| Spring Wheat | 05/01/2027 | -80 | $5.67 | -0.0100 |
| Spring Wheat | 06/01/2027 | -80 | $5.78 | -0.0100 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -93 | $3.47 | 0-4 |
| Corn | 12/01/2026 | -88 | $3.52 | 0-4 |
| Corn | 01/01/2027 | -88 | $3.67 | 0-4 |
| Corn | 02/01/2027 | -83 | $3.72 | 0-4 |
| Corn | 03/01/2027 | -78 | $3.77 | 0-4 |
| Corn | 04/01/2027 | -83 | $3.81 | 0-4 |
| Corn | 05/01/2027 | -83 | $3.81 | 0-4 |
| Corn | 06/01/2027 | -83 | $3.88 | 0-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | 3-4 |
| Soybeans | 12/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.12 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 03/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 04/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 05/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 06/01/2027 | -80 | $11.36 | 1-6 |
| Spring Wheat | 11/01/2026 | -74 | $5.46 | -0.0025 |
| Spring Wheat | 12/01/2026 | -69 | $5.51 | -0.0025 |
| Spring Wheat | 01/01/2027 | -79 | $5.58 | -0.0025 |
| Spring Wheat | 02/01/2027 | -74 | $5.63 | -0.0025 |
| Spring Wheat | 03/01/2027 | -74 | $5.63 | -0.0025 |
| Spring Wheat | 04/01/2027 | -79 | $5.68 | -0.0100 |
| Spring Wheat | 05/01/2027 | -79 | $5.68 | -0.0100 |
| Spring Wheat | 06/01/2027 | -79 | $5.79 | -0.0100 |
| Winter Wheat | 11/01/2026 | -104 | $5.31 | -1-0 |
| Winter Wheat | 12/01/2026 | -104 | $5.31 | -1-0 |
| Winter Wheat | 01/01/2027 | -104 | $5.38 | -1-0 |
| Winter Wheat | 02/01/2027 | -104 | $5.38 | -1-0 |
| Winter Wheat | 03/01/2027 | -104 | $5.38 | -1-0 |
| Winter Wheat | 04/01/2027 | -104 | $5.41 | -0-4 |
| Winter Wheat | 05/01/2027 | -104 | $5.41 | -0-4 |
| Winter Wheat | 06/01/2027 | -104 | $5.44 | -0-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | 3-4 |
| Soybeans | 12/01/2026 | -65 | $11.27 | 3-4 |
| Soybeans | 01/01/2027 | -65 | $11.27 | 3-4 |
| Soybeans | 02/01/2027 | -65 | $11.34 | 2-6 |
| Soybeans | 03/01/2027 | -65 | $11.34 | 2-6 |
| Soybeans | 04/01/2027 | -65 | $11.43 | 2-0 |
| Soybeans | 05/01/2027 | -65 | $11.43 | 2-0 |
| Soybeans | 06/01/2027 | -65 | $11.51 | 1-6 |
| Spring Wheat | 11/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 02/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 03/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 04/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 05/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 06/01/2027 | -70 | $5.88 | -0.0100 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -105 | $3.35 | 0-4 |
| Corn | 12/01/2026 | -100 | $3.40 | 0-4 |
| Corn | 01/01/2027 | -100 | $3.55 | 0-4 |
| Corn | 02/01/2027 | -95 | $3.60 | 0-4 |
| Corn | 03/01/2027 | -90 | $3.65 | 0-4 |
| Corn | 04/01/2027 | -95 | $3.69 | 0-4 |
| Corn | 05/01/2027 | -95 | $3.69 | 0-4 |
| Corn | 06/01/2027 | -95 | $3.76 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Oats | 12/01/2026 | $0.00 | ||
| Soybeans | 11/01/2026 | -105 | $10.87 | 3-4 |
| Soybeans | 12/01/2026 | -95 | $10.97 | 3-4 |
| Soybeans | 01/01/2027 | -95 | $10.97 | 3-4 |
| Soybeans | 02/01/2027 | -95 | $11.04 | 2-6 |
| Soybeans | 03/01/2027 | -95 | $11.04 | 2-6 |
| Soybeans | 04/01/2027 | -95 | $11.13 | 2-0 |
| Soybeans | 05/01/2027 | -95 | $11.13 | 2-0 |
| Soybeans | 06/01/2027 | -95 | $11.21 | 1-6 |
| Spring Wheat | 11/01/2026 | -80 | $5.40 | -0.0025 |
| Spring Wheat | 12/01/2026 | -75 | $5.45 | -0.0025 |
| Spring Wheat | 01/01/2027 | -85 | $5.52 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $5.57 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $5.57 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $5.62 | -0.0100 |
| Spring Wheat | 05/01/2027 | -85 | $5.62 | -0.0100 |
| Spring Wheat | 06/01/2027 | -85 | $5.73 | -0.0100 |
| Winter Wheat | 11/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.22 | -1-0 |
| Winter Wheat | 02/01/2027 | -120 | $5.22 | -1-0 |
| Winter Wheat | 03/01/2027 | -120 | $5.22 | -1-0 |
| Winter Wheat | 04/01/2027 | -120 | $5.25 | -0-4 |
| Winter Wheat | 05/01/2027 | -120 | $5.25 | -0-4 |
| Winter Wheat | 06/01/2027 | -120 | $5.28 | -0-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -90 | $3.50 | 0-4 |
| Corn | 12/01/2026 | -85 | $3.55 | 0-4 |
| Corn | 01/01/2027 | -85 | $3.70 | 0-4 |
| Corn | 02/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 03/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 04/01/2027 | -80 | $3.84 | 0-4 |
| Corn | 05/01/2027 | -80 | $3.84 | 0-4 |
| Corn | 06/01/2027 | -80 | $3.91 | 0-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -102 | $3.38 | 0-4 |
| Corn | 12/01/2026 | -97 | $3.43 | 0-4 |
| Corn | 01/01/2027 | -97 | $3.58 | 0-4 |
| Corn | 02/01/2027 | -92 | $3.63 | 0-4 |
| Corn | 03/01/2027 | -87 | $3.68 | 0-4 |
| Corn | 04/01/2027 | -92 | $3.72 | 0-4 |
| Corn | 05/01/2027 | -92 | $3.72 | 0-4 |
| Corn | 06/01/2027 | -92 | $3.79 | 0-4 |
| Soybeans | 11/01/2026 | -102 | $10.90 | 3-4 |
| Soybeans | 12/01/2026 | -92 | $11.00 | 3-4 |
| Soybeans | 01/01/2027 | -92 | $11.00 | 3-4 |
| Soybeans | 02/01/2027 | -92 | $11.07 | 2-6 |
| Soybeans | 03/01/2027 | -92 | $11.07 | 2-6 |
| Soybeans | 04/01/2027 | -92 | $11.16 | 2-0 |
| Soybeans | 05/01/2027 | -92 | $11.16 | 2-0 |
| Soybeans | 06/01/2027 | -92 | $11.24 | 1-6 |
| Spring Wheat | 11/01/2026 | -77 | $5.43 | -0.0025 |
| Spring Wheat | 12/01/2026 | -72 | $5.48 | -0.0025 |
| Spring Wheat | 01/01/2027 | -82 | $5.55 | -0.0025 |
| Spring Wheat | 02/01/2027 | -77 | $5.60 | -0.0025 |
| Spring Wheat | 03/01/2027 | -77 | $5.60 | -0.0025 |
| Spring Wheat | 04/01/2027 | -82 | $5.65 | -0.0100 |
| Spring Wheat | 05/01/2027 | -82 | $5.65 | -0.0100 |
| Spring Wheat | 06/01/2027 | -82 | $5.76 | -0.0100 |
| Winter Wheat | 11/01/2026 | -117 | $5.18 | -1-0 |
| Winter Wheat | 12/01/2026 | -117 | $5.18 | -1-0 |
| Winter Wheat | 01/01/2027 | -117 | $5.25 | -1-0 |
| Winter Wheat | 02/01/2027 | -117 | $5.25 | -1-0 |
| Winter Wheat | 03/01/2027 | -117 | $5.25 | -1-0 |
| Winter Wheat | 04/01/2027 | -117 | $5.28 | -0-4 |
| Winter Wheat | 05/01/2027 | -117 | $5.28 | -0-4 |
| Winter Wheat | 06/01/2027 | -117 | $5.31 | -0-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -85 | $3.55 | 0-4 |
| Corn | 12/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 01/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 02/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 03/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 04/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 05/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 06/01/2027 | -75 | $3.96 | 0-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | 3-4 |
| Soybeans | 12/01/2026 | -75 | $11.17 | 3-4 |
| Soybeans | 01/01/2027 | -75 | $11.17 | 3-4 |
| Soybeans | 02/01/2027 | -75 | $11.24 | 2-6 |
| Soybeans | 03/01/2027 | -75 | $11.24 | 2-6 |
| Soybeans | 04/01/2027 | -75 | $11.33 | 2-0 |
| Soybeans | 05/01/2027 | -75 | $11.33 | 2-0 |
| Soybeans | 06/01/2027 | -75 | $11.41 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 12/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 01/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 02/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 03/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 04/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 05/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 06/01/2027 | -90 | $5.58 | -0-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | 3-4 |
| Soybeans | 12/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.12 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 03/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 04/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 05/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 06/01/2027 | -80 | $11.36 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 12/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 01/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 02/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 03/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 04/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 05/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 06/01/2027 | -90 | $5.58 | -0-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -92 | $3.48 | 0-4 |
| Corn | 12/01/2026 | -87 | $3.53 | 0-4 |
| Corn | 01/01/2027 | -87 | $3.68 | 0-4 |
| Corn | 02/01/2027 | -82 | $3.73 | 0-4 |
| Corn | 03/01/2027 | -77 | $3.78 | 0-4 |
| Corn | 04/01/2027 | -82 | $3.82 | 0-4 |
| Corn | 05/01/2027 | -82 | $3.82 | 0-4 |
| Corn | 06/01/2027 | -82 | $3.89 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Oats | 12/01/2026 | $0.00 | ||
| Soybeans | 11/01/2026 | -95 | $10.97 | 3-4 |
| Soybeans | 12/01/2026 | -85 | $11.07 | 3-4 |
| Soybeans | 01/01/2027 | -85 | $11.07 | 3-4 |
| Soybeans | 02/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 03/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 04/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 05/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 06/01/2027 | -85 | $11.31 | 1-6 |
| Spring Wheat | 11/01/2026 | -67 | $5.53 | -0.0025 |
| Spring Wheat | 12/01/2026 | -62 | $5.58 | -0.0025 |
| Spring Wheat | 01/01/2027 | -72 | $5.65 | -0.0025 |
| Spring Wheat | 02/01/2027 | -67 | $5.70 | -0.0025 |
| Spring Wheat | 03/01/2027 | -67 | $5.70 | -0.0025 |
| Spring Wheat | 04/01/2027 | -72 | $5.75 | -0.0100 |
| Spring Wheat | 05/01/2027 | -72 | $5.75 | -0.0100 |
| Spring Wheat | 06/01/2027 | -72 | $5.86 | -0.0100 |
| Winter Wheat | 11/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 02/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 03/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 04/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 05/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 06/01/2027 | -105 | $5.43 | -0-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -88 | $3.52 | 0-4 |
| Corn | 12/01/2026 | -83 | $3.57 | 0-4 |
| Corn | 01/01/2027 | -83 | $3.72 | 0-4 |
| Corn | 02/01/2027 | -78 | $3.77 | 0-4 |
| Corn | 03/01/2027 | -73 | $3.82 | 0-4 |
| Corn | 04/01/2027 | -78 | $3.86 | 0-4 |
| Corn | 05/01/2027 | -78 | $3.86 | 0-4 |
| Corn | 06/01/2027 | -78 | $3.93 | 0-4 |
| Milo | 11/01/2026 | -100 | $3.40 | 0-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | 3-4 |
| Soybeans | 12/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.12 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 03/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 04/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 05/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 06/01/2027 | -80 | $11.36 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 12/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 01/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 02/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 03/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 04/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 05/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 06/01/2027 | -90 | $5.58 | -0-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -92 | $3.48 | 0-4 |
| Corn | 12/01/2026 | -87 | $3.53 | 0-4 |
| Corn | 01/01/2027 | -87 | $3.68 | 0-4 |
| Corn | 02/01/2027 | -82 | $3.73 | 0-4 |
| Corn | 03/01/2027 | -77 | $3.78 | 0-4 |
| Corn | 04/01/2027 | -82 | $3.82 | 0-4 |
| Corn | 05/01/2027 | -82 | $3.82 | 0-4 |
| Corn | 06/01/2027 | -82 | $3.89 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Oats | 12/01/2026 | $0.00 | ||
| Soybeans | 11/01/2026 | -95 | $10.97 | 3-4 |
| Soybeans | 12/01/2026 | -85 | $11.07 | 3-4 |
| Soybeans | 01/01/2027 | -85 | $11.07 | 3-4 |
| Soybeans | 02/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 03/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 04/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 05/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 06/01/2027 | -85 | $11.31 | 1-6 |
| Spring Wheat | 11/01/2026 | -70 | $5.50 | -0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $5.62 | -0.0025 |
| Spring Wheat | 02/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 03/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $5.72 | -0.0100 |
| Spring Wheat | 05/01/2027 | -75 | $5.72 | -0.0100 |
| Spring Wheat | 06/01/2027 | -75 | $5.83 | -0.0100 |
| Winter Wheat | 11/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 12/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 01/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 02/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 03/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 04/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 05/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 06/01/2027 | -110 | $5.38 | -0-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -88 | $3.52 | 0-4 |
| Corn | 12/01/2026 | -83 | $3.57 | 0-4 |
| Corn | 01/01/2027 | -83 | $3.72 | 0-4 |
| Corn | 02/01/2027 | -78 | $3.77 | 0-4 |
| Corn | 03/01/2027 | -73 | $3.82 | 0-4 |
| Corn | 04/01/2027 | -78 | $3.86 | 0-4 |
| Corn | 05/01/2027 | -78 | $3.86 | 0-4 |
| Corn | 06/01/2027 | -78 | $3.93 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $2.00 | ||
| Oats | 12/01/2026 | $2.00 | ||
| Soybeans | 11/01/2026 | -95 | $10.97 | 3-4 |
| Soybeans | 12/01/2026 | -85 | $11.07 | 3-4 |
| Soybeans | 01/01/2027 | -85 | $11.07 | 3-4 |
| Soybeans | 02/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 03/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 04/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 05/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 06/01/2027 | -85 | $11.31 | 1-6 |
| Spring Wheat | 11/01/2026 | -70 | $5.50 | -0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $5.62 | -0.0025 |
| Spring Wheat | 02/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 03/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 04/01/2027 | -75 | $5.72 | -0.0100 |
| Spring Wheat | 05/01/2027 | -75 | $5.72 | -0.0100 |
| Spring Wheat | 06/01/2027 | -75 | $5.83 | -0.0100 |
| Winter Wheat | 11/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 12/01/2026 | -105 | $5.30 | -1-0 |
| Winter Wheat | 01/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 02/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 03/01/2027 | -105 | $5.37 | -1-0 |
| Winter Wheat | 04/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 05/01/2027 | -105 | $5.40 | -0-4 |
| Winter Wheat | 06/01/2027 | -105 | $5.43 | -0-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 11/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 02/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 03/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 04/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 05/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 06/01/2027 | -70 | $5.88 | -0.0100 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Oats | 12/01/2026 | $0.00 | ||
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 02/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 03/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 04/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 05/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 06/01/2027 | -70 | $5.88 | -0.0100 |
| Winter Wheat | 11/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 12/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 01/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 02/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 03/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 04/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 05/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 06/01/2027 | -110 | $5.38 | -0-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 01/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 02/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 03/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 04/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 05/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 06/01/2027 | -75 | $3.96 | 0-4 |
| Soybeans | 11/01/2026 | -85 | $11.07 | 3-4 |
| Soybeans | 12/01/2026 | -75 | $11.17 | 3-4 |
| Soybeans | 01/01/2027 | -75 | $11.17 | 3-4 |
| Soybeans | 02/01/2027 | -75 | $11.24 | 2-6 |
| Soybeans | 03/01/2027 | -75 | $11.24 | 2-6 |
| Soybeans | 04/01/2027 | -75 | $11.33 | 2-0 |
| Soybeans | 05/01/2027 | -75 | $11.33 | 2-0 |
| Soybeans | 06/01/2027 | -75 | $11.41 | 1-6 |
| Spring Wheat | 11/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 12/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 01/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 02/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 03/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 04/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 05/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 06/01/2027 | -65 | $5.93 | -0.0100 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2026 | $24.00 | ||
| Birdseed SF | 12/01/2026 | $24.50 | ||
| Corn | 11/01/2026 | -105 | $3.35 | 0-4 |
| Corn | 12/01/2026 | -100 | $3.40 | 0-4 |
| Corn | 01/01/2027 | -100 | $3.55 | 0-4 |
| Corn | 02/01/2027 | -95 | $3.60 | 0-4 |
| Corn | 03/01/2027 | -90 | $3.65 | 0-4 |
| Corn | 04/01/2027 | -95 | $3.69 | 0-4 |
| Corn | 05/01/2027 | -95 | $3.69 | 0-4 |
| Corn | 06/01/2027 | -95 | $3.76 | 0-4 |
| Hoss | 11/01/2026 | $22.50 | ||
| Hoss | 12/01/2026 | $23.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| NuSuns | 12/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $2.00 | ||
| Oats | 12/01/2026 | $2.00 | ||
| Soybeans | 11/01/2026 | -105 | $10.87 | 3-4 |
| Soybeans | 12/01/2026 | -95 | $10.97 | 3-4 |
| Soybeans | 01/01/2027 | -95 | $10.97 | 3-4 |
| Soybeans | 02/01/2027 | -95 | $11.04 | 2-6 |
| Soybeans | 03/01/2027 | -95 | $11.04 | 2-6 |
| Soybeans | 04/01/2027 | -95 | $11.13 | 2-0 |
| Soybeans | 05/01/2027 | -95 | $11.13 | 2-0 |
| Soybeans | 06/01/2027 | -95 | $11.21 | 1-6 |
| Spring Wheat | 11/01/2026 | -80 | $5.40 | -0.0025 |
| Spring Wheat | 12/01/2026 | -75 | $5.45 | -0.0025 |
| Spring Wheat | 01/01/2027 | -85 | $5.52 | -0.0025 |
| Spring Wheat | 02/01/2027 | -80 | $5.57 | -0.0025 |
| Spring Wheat | 03/01/2027 | -80 | $5.57 | -0.0025 |
| Spring Wheat | 04/01/2027 | -85 | $5.62 | -0.0100 |
| Spring Wheat | 05/01/2027 | -85 | $5.62 | -0.0100 |
| Spring Wheat | 06/01/2027 | -85 | $5.73 | -0.0100 |
| Winter Wheat | 11/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 12/01/2026 | -120 | $5.15 | -1-0 |
| Winter Wheat | 01/01/2027 | -120 | $5.22 | -1-0 |
| Winter Wheat | 02/01/2027 | -120 | $5.22 | -1-0 |
| Winter Wheat | 03/01/2027 | -120 | $5.22 | -1-0 |
| Winter Wheat | 04/01/2027 | -120 | $5.25 | -0-4 |
| Winter Wheat | 05/01/2027 | -120 | $5.25 | -0-4 |
| Winter Wheat | 06/01/2027 | -120 | $5.28 | -0-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -83 | $3.57 | 0-4 |
| Corn | 01/01/2027 | -83 | $3.72 | 0-4 |
| Corn | 02/01/2027 | -78 | $3.77 | 0-4 |
| Corn | 03/01/2027 | -73 | $3.82 | 0-4 |
| Corn | 04/01/2027 | -78 | $3.86 | 0-4 |
| Corn | 05/01/2027 | -78 | $3.86 | 0-4 |
| Corn | 06/01/2027 | -78 | $3.93 | 0-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | 3-4 |
| Soybeans | 12/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.12 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 03/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 04/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 05/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 06/01/2027 | -80 | $11.36 | 1-6 |
| Spring Wheat | 11/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 12/01/2026 | -50 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 02/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 03/01/2027 | -55 | $5.82 | -0.0025 |
| Spring Wheat | 04/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 05/01/2027 | -60 | $5.87 | -0.0100 |
| Spring Wheat | 06/01/2027 | -60 | $5.98 | -0.0100 |
| Winter Wheat | 11/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 12/01/2026 | -90 | $5.45 | -1-0 |
| Winter Wheat | 01/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 02/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 03/01/2027 | -90 | $5.52 | -1-0 |
| Winter Wheat | 04/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 05/01/2027 | -90 | $5.55 | -0-4 |
| Winter Wheat | 06/01/2027 | -90 | $5.58 | -0-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 12/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 01/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 02/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 03/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 04/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 05/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 06/01/2027 | -65 | $5.93 | -0.0100 |
| Winter Wheat | 11/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 12/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 01/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 02/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 03/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 04/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 05/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 06/01/2027 | -110 | $5.38 | -0-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Spring Wheat | 11/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 12/01/2026 | -55 | $5.65 | -0.0025 |
| Spring Wheat | 01/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 02/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 03/01/2027 | -60 | $5.77 | -0.0025 |
| Spring Wheat | 04/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 05/01/2027 | -65 | $5.82 | -0.0100 |
| Spring Wheat | 06/01/2027 | -65 | $5.93 | -0.0100 |
| Winter Wheat | 11/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 12/01/2026 | -110 | $5.25 | -1-0 |
| Winter Wheat | 01/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 02/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 03/01/2027 | -110 | $5.32 | -1-0 |
| Winter Wheat | 04/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 05/01/2027 | -110 | $5.35 | -0-4 |
| Winter Wheat | 06/01/2027 | -110 | $5.38 | -0-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -85 | $3.55 | 0-4 |
| Corn | 12/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 01/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 02/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 03/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 04/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 05/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 06/01/2027 | -75 | $3.96 | 0-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -85 | $3.55 | 0-4 |
| Corn | 12/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 01/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 02/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 03/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 04/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 05/01/2027 | -75 | $3.89 | 0-4 |
| Corn | 06/01/2027 | -75 | $3.96 | 0-4 |
| Soybeans | 11/01/2026 | -75 | $11.17 | 3-4 |
| Soybeans | 12/01/2026 | -65 | $11.27 | 3-4 |
| Soybeans | 01/01/2027 | -65 | $11.27 | 3-4 |
| Soybeans | 02/01/2027 | -65 | $11.34 | 2-6 |
| Soybeans | 03/01/2027 | -65 | $11.34 | 2-6 |
| Soybeans | 04/01/2027 | -65 | $11.43 | 2-0 |
| Soybeans | 05/01/2027 | -65 | $11.43 | 2-0 |
| Soybeans | 06/01/2027 | -65 | $11.51 | 1-6 |
| Spring Wheat | 11/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 02/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 03/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 04/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 05/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 06/01/2027 | -70 | $5.88 | -0.0100 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -85 | $3.55 | 0-4 |
| Corn | 12/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -65 | $11.27 | 3-4 |
| Soybeans | 12/01/2026 | -55 | $11.37 | 3-4 |
| Soybeans | 01/01/2027 | -55 | $11.37 | 3-4 |
| Soybeans | 02/01/2027 | -55 | $11.44 | 2-6 |
| Soybeans | 03/01/2027 | -55 | $11.44 | 2-6 |
| Soybeans | 04/01/2027 | -55 | $11.53 | 2-0 |
| Soybeans | 05/01/2027 | -55 | $11.53 | 2-0 |
| Soybeans | 06/01/2027 | -55 | $11.61 | 1-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -95 | $3.45 | 0-4 |
| Corn | 12/01/2026 | -90 | $3.50 | 0-4 |
| Corn | 01/01/2027 | -90 | $3.65 | 0-4 |
| Corn | 02/01/2027 | -85 | $3.70 | 0-4 |
| Corn | 03/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 04/01/2027 | -85 | $3.79 | 0-4 |
| Corn | 05/01/2027 | -85 | $3.79 | 0-4 |
| Corn | 06/01/2027 | -85 | $3.86 | 0-4 |
| Soybeans | 11/01/2026 | -95 | $10.97 | 3-4 |
| Soybeans | 12/01/2026 | -85 | $11.07 | 3-4 |
| Soybeans | 01/01/2027 | -85 | $11.07 | 3-4 |
| Soybeans | 02/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 03/01/2027 | -85 | $11.14 | 2-6 |
| Soybeans | 04/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 05/01/2027 | -85 | $11.23 | 2-0 |
| Soybeans | 06/01/2027 | -85 | $11.31 | 1-6 |
| Spring Wheat | 11/01/2026 | -66 | $5.54 | -0.0025 |
| Spring Wheat | 12/01/2026 | -61 | $5.59 | -0.0025 |
| Spring Wheat | 01/01/2027 | -71 | $5.66 | -0.0025 |
| Spring Wheat | 02/01/2027 | -66 | $5.71 | -0.0025 |
| Spring Wheat | 03/01/2027 | -66 | $5.71 | -0.0025 |
| Spring Wheat | 04/01/2027 | -71 | $5.76 | -0.0100 |
| Spring Wheat | 05/01/2027 | -71 | $5.76 | -0.0100 |
| Spring Wheat | 06/01/2027 | -71 | $5.87 | -0.0100 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -80 | $3.60 | 0-4 |
| Corn | 12/01/2026 | -75 | $3.65 | 0-4 |
| Corn | 01/01/2027 | -75 | $3.80 | 0-4 |
| Corn | 02/01/2027 | -70 | $3.85 | 0-4 |
| Corn | 03/01/2027 | -65 | $3.90 | 0-4 |
| Corn | 04/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 05/01/2027 | -70 | $3.94 | 0-4 |
| Corn | 06/01/2027 | -70 | $4.01 | 0-4 |
| Soybeans | 11/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 12/01/2026 | -70 | $11.22 | 3-4 |
| Soybeans | 01/01/2027 | -70 | $11.22 | 3-4 |
| Soybeans | 02/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 03/01/2027 | -70 | $11.29 | 2-6 |
| Soybeans | 04/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 05/01/2027 | -70 | $11.38 | 2-0 |
| Soybeans | 06/01/2027 | -70 | $11.46 | 1-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2026 | -95 | $3.45 | 0-4 |
| Corn | 12/01/2026 | -90 | $3.50 | 0-4 |
| Corn | 01/01/2027 | -90 | $3.65 | 0-4 |
| Corn | 02/01/2027 | -85 | $3.70 | 0-4 |
| Corn | 03/01/2027 | -80 | $3.75 | 0-4 |
| Corn | 04/01/2027 | -85 | $3.79 | 0-4 |
| Corn | 05/01/2027 | -85 | $3.79 | 0-4 |
| Corn | 06/01/2027 | -85 | $3.86 | 0-4 |
| Soybeans | 11/01/2026 | -90 | $11.02 | 3-4 |
| Soybeans | 12/01/2026 | -80 | $11.12 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.12 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 03/01/2027 | -80 | $11.19 | 2-6 |
| Soybeans | 04/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 05/01/2027 | -80 | $11.28 | 2-0 |
| Soybeans | 06/01/2027 | -80 | $11.36 | 1-6 |
| Spring Wheat | 11/01/2026 | -65 | $5.55 | -0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $5.60 | -0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $5.67 | -0.0025 |
| Spring Wheat | 02/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 03/01/2027 | -65 | $5.72 | -0.0025 |
| Spring Wheat | 04/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 05/01/2027 | -70 | $5.77 | -0.0100 |
| Spring Wheat | 06/01/2027 | -70 | $5.88 | -0.0100 |
| Winter Wheat | 11/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 12/01/2026 | -100 | $5.35 | -1-0 |
| Winter Wheat | 01/01/2027 | -100 | $5.42 | -1-0 |
| Winter Wheat | 02/01/2027 | -100 | $5.42 | -1-0 |
| Winter Wheat | 03/01/2027 | -100 | $5.42 | -1-0 |
| Winter Wheat | 04/01/2027 | -100 | $5.45 | -0-4 |
| Winter Wheat | 05/01/2027 | -100 | $5.45 | -0-4 |
| Winter Wheat | 06/01/2027 | -100 | $5.48 | -0-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
