Show CWT Prices

Cash Prices

AGP Aberdeen
Commodity Delivery Basis Cash Price Futures Chg
Soybeans 08/01/2019 -95 $7.61 -12-2
Soybeans 09/01/2019 -95 $7.61 -12-2
Soybeans 09/15/2019 -95 $7.61 -12-2
Soybeans 11/01/2019 -95 $7.61 -12-2
Soybeans 12/01/2019 -110 $7.61 -11-2
Soybeans 01/01/2020 -110 $7.61 -11-2
Soybeans 02/01/2020 -110 $7.75 -10-2
Soybeans 03/01/2020 -110 $7.75 -10-2

AGP Dawson
Commodity Delivery Basis Cash Price Futures Chg
Soybeans 08/01/2019 -90 $7.66 -12-2
Soybeans 09/01/2019 -90 $7.66 -12-2
Soybeans 09/15/2019 -90 $7.66 -12-2
Soybeans 11/01/2019 -90 $7.66 -12-2
Soybeans 12/01/2019 -90 $7.81 -11-2
Soybeans 01/01/2020 -90 $7.81 -11-2
Soybeans 02/01/2020 -90 $7.95 -10-2
Soybeans 03/01/2020 -90 $7.95 -10-2

Alpena
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -5 $3.55 -3-4
Corn 09/01/2019 -5 $3.55 -3-4
Corn 10/01/2019 -25 $3.43 -3-2
Corn 11/01/2019 -26 $3.42 -3-2
Corn 12/01/2019 -21 $3.47 -3-2
Corn 01/01/2020 -26 $3.54 -3-0
Corn 02/01/2020 -25 $3.55 -3-0
Corn 03/01/2020 -25 $3.55 -3-0
Soybeans 08/01/2019 -110 $7.46 -12-2
Soybeans 09/01/2019 -110 $7.46 -12-2
Soybeans 09/15/2019 -110 $7.46 -12-2
Soybeans 11/01/2019 -110 $7.46 -12-2
Soybeans 12/01/2019 -115 $7.56 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -35 $4.64 0-2
Spring Wheat 09/01/2019 -35 $4.64 0-2
Spring Wheat 10/01/2019 -45 $4.69 1-0
Spring Wheat 11/01/2019 -45 $4.69 1-0
Spring Wheat 12/01/2019 -40 $4.74 1-0
Spring Wheat 01/01/2020 -45 $4.82 1-2
Spring Wheat 02/01/2020 -45 $4.82 1-2
Spring Wheat 08/01/2020 -55 $5.02 1-2
Winter Wheat 08/01/2019 10 $4.01 -1-6
Winter Wheat 09/01/2019 10 $4.01 -1-6
Winter Wheat 10/01/2019 0 $4.05 0-4
Winter Wheat 11/01/2019 0 $4.05 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -10 $4.10 1-6
Winter Wheat 04/01/2020 -5 $4.26 2-2
Winter Wheat 07/01/2020 -20 $4.21 2-2

Andover
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -110 $7.46 -12-2
Soybeans 09/01/2019 -110 $7.46 -12-2
Soybeans 09/15/2019 -110 $7.46 -12-2
Soybeans 11/01/2019 -110 $7.46 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -55 $4.44 0-2
Spring Wheat 09/01/2019 -55 $4.44 0-2
Spring Wheat 10/01/2019 -60 $4.54 1-0
Spring Wheat 11/01/2019 -60 $4.54 1-0
Spring Wheat 12/01/2019 -55 $4.59 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2

Bowdle
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -122 $7.34 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -120 $7.36 -12-2
Soybeans 11/01/2019 -120 $7.36 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -70 $4.29 0-2
Spring Wheat 09/01/2019 -70 $4.29 0-2
Spring Wheat 10/01/2019 -65 $4.49 1-0
Spring Wheat 11/01/2019 -60 $4.54 1-0
Spring Wheat 12/01/2019 -55 $4.59 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2
Winter Wheat 08/01/2019 10 $4.01 -1-6
Winter Wheat 09/01/2019 10 $4.01 -1-6
Winter Wheat 10/01/2019 -5 $4.00 0-4
Winter Wheat 11/01/2019 -5 $4.00 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 -15 $4.16 2-2
Winter Wheat 07/01/2020 -30 $4.11 2-2

Bristol
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -110 $7.46 -12-2
Soybeans 09/01/2019 -110 $7.46 -12-2
Soybeans 09/15/2019 -110 $7.46 -12-2
Soybeans 11/01/2019 -110 $7.46 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -55 $4.44 0-2
Spring Wheat 09/01/2019 -55 $4.44 0-2
Spring Wheat 10/01/2019 -60 $4.54 1-0
Spring Wheat 11/01/2019 -60 $4.54 1-0
Spring Wheat 12/01/2019 -55 $4.59 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2

Craven
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -113 $7.43 -12-2
Soybeans 09/01/2019 -113 $7.43 -12-2
Soybeans 09/15/2019 -113 $7.43 -12-2
Soybeans 11/01/2019 -113 $7.43 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -70 $4.29 0-2
Spring Wheat 09/01/2019 -70 $4.29 0-2
Spring Wheat 10/01/2019 -70 $4.44 1-0
Spring Wheat 11/01/2019 -65 $4.49 1-0
Spring Wheat 12/01/2019 -60 $4.54 1-0
Spring Wheat 01/01/2020 -60 $4.67 1-2
Spring Wheat 02/01/2020 -60 $4.67 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2
Winter Wheat 08/01/2019 10 $4.01 -1-6
Winter Wheat 09/01/2019 10 $4.01 -1-6
Winter Wheat 10/01/2019 -5 $4.00 0-4
Winter Wheat 11/01/2019 -5 $4.00 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 -15 $4.16 2-2
Winter Wheat 07/01/2020 -30 $4.11 2-2

Cresbard
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -36 $3.24 -3-4
Corn 09/01/2019 -36 $3.24 -3-4
Corn 10/01/2019 -52 $3.16 -3-2
Corn 11/01/2019 -52 $3.16 -3-2
Corn 12/01/2019 -48 $3.20 -3-2
Corn 01/01/2020 -53 $3.27 -3-0
Corn 02/01/2020 -50 $3.30 -3-0
Corn 03/01/2020 -50 $3.30 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -120 $7.36 -12-2
Soybeans 11/01/2019 -121 $7.35 -12-2
Soybeans 12/01/2019 -126 $7.45 -11-2
Soybeans 01/01/2020 -126 $7.45 -11-2
Soybeans 02/01/2020 -126 $7.59 -10-2
Soybeans 03/01/2020 -126 $7.59 -10-2
Spring Wheat 08/01/2019 -73 $4.26 0-2
Spring Wheat 09/01/2019 -73 $4.26 0-2
Spring Wheat 10/01/2019 -73 $4.41 1-0
Spring Wheat 11/01/2019 -73 $4.41 1-0
Spring Wheat 12/01/2019 -68 $4.46 1-0
Spring Wheat 01/01/2020 -63 $4.64 1-2
Spring Wheat 02/01/2020 -63 $4.64 1-2
Spring Wheat 08/01/2020 -73 $4.84 1-2

Faulkton
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -36 $3.24 -3-4
Corn 09/01/2019 -36 $3.24 -3-4
Corn 10/01/2019 -52 $3.16 -3-2
Corn 11/01/2019 -52 $3.16 -3-2
Corn 12/01/2019 -48 $3.20 -3-2
Corn 01/01/2020 -53 $3.27 -3-0
Corn 02/01/2020 -50 $3.30 -3-0
Corn 03/01/2020 -50 $3.30 -3-0
Soybeans 08/01/2019 -123 $7.33 -12-2
Soybeans 09/01/2019 -123 $7.33 -12-2
Soybeans 09/15/2019 -123 $7.33 -12-2
Soybeans 11/01/2019 -123 $7.33 -12-2
Soybeans 12/01/2019 -129 $7.42 -11-2
Soybeans 01/01/2020 -129 $7.42 -11-2
Soybeans 02/01/2020 -129 $7.56 -10-2
Soybeans 03/01/2020 -129 $7.56 -10-2
Spring Wheat 08/01/2019 -77 $4.22 0-2
Spring Wheat 09/01/2019 -77 $4.22 0-2
Spring Wheat 10/01/2019 -77 $4.37 1-0
Spring Wheat 11/01/2019 -77 $4.37 1-0
Spring Wheat 12/01/2019 -72 $4.42 1-0
Spring Wheat 01/01/2020 -67 $4.60 1-2
Spring Wheat 02/01/2020 -67 $4.60 1-2
Spring Wheat 08/01/2020 -77 $4.80 1-2
Winter Wheat 08/01/2019 3 $3.94 -1-6
Winter Wheat 09/01/2019 3 $3.94 -1-6
Winter Wheat 10/01/2019 -12 $3.93 0-4
Winter Wheat 11/01/2019 -12 $3.93 0-4
Winter Wheat 12/01/2019 -7 $3.98 0-4
Winter Wheat 01/01/2020 -22 $3.98 1-6
Winter Wheat 04/01/2020 -12 $4.19 2-2
Winter Wheat 07/01/2020 -32 $4.09 2-2

Grebner
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -98 $7.58 -12-2
Soybeans 09/01/2019 -98 $7.58 -12-2
Soybeans 09/15/2019 -98 $7.58 -12-2
Soybeans 11/01/2019 -98 $7.58 -12-2
Soybeans 12/01/2019 -110 $7.61 -11-2
Soybeans 01/01/2020 -110 $7.61 -11-2
Soybeans 02/01/2020 -110 $7.75 -10-2
Soybeans 03/01/2020 -110 $7.75 -10-2
Spring Wheat 08/01/2019 -60 $4.39 0-2
Spring Wheat 09/01/2019 -60 $4.39 0-2
Spring Wheat 10/01/2019 -65 $4.49 1-0
Spring Wheat 11/01/2019 -65 $4.49 1-0
Spring Wheat 12/01/2019 -60 $4.54 1-0
Spring Wheat 01/01/2020 -60 $4.67 1-2
Spring Wheat 02/01/2020 -60 $4.67 1-2
Spring Wheat 08/01/2020 -70 $4.87 1-2

Hague
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -44 $3.16 -3-4
Corn 09/01/2019 -44 $3.16 -3-4
Corn 10/01/2019 -62 $3.06 -3-2
Corn 11/01/2019 -62 $3.06 -3-2
Corn 12/01/2019 -57 $3.11 -3-2
Corn 01/01/2020 -62 $3.18 -3-0
Corn 02/01/2020 -59 $3.21 -3-0
Corn 03/01/2020 -59 $3.21 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $16.35
NuSuns 09/01/2019   $16.00
NuSuns 10/01/2019   $15.40
Soybeans 08/01/2019 -139 $7.17 -12-2
Soybeans 09/01/2019 -137 $7.19 -12-2
Soybeans 09/15/2019 -137 $7.19 -12-2
Soybeans 11/01/2019 -137 $7.19 -12-2
Soybeans 12/01/2019 -137 $7.34 -11-2
Soybeans 01/01/2020 -137 $7.34 -11-2
Soybeans 02/01/2020 -137 $7.48 -10-2
Soybeans 03/01/2020 -137 $7.48 -10-2
Spring Wheat 08/01/2019 -87 $4.12 0-2
Spring Wheat 09/01/2019 -87 $4.12 0-2
Spring Wheat 10/01/2019 -82 $4.32 1-0
Spring Wheat 11/01/2019 -77 $4.37 1-0
Spring Wheat 12/01/2019 -72 $4.42 1-0
Spring Wheat 01/01/2020 -72 $4.55 1-2
Spring Wheat 02/01/2020 -72 $4.55 1-2
Spring Wheat 08/01/2020 -82 $4.75 1-2
Winter Wheat 08/01/2019 -7 $3.84 -1-6
Winter Wheat 09/01/2019 -7 $3.84 -1-6
Winter Wheat 10/01/2019 -22 $3.83 0-4
Winter Wheat 11/01/2019 -22 $3.83 0-4
Winter Wheat 12/01/2019 -12 $3.93 0-4
Winter Wheat 01/01/2020 -22 $3.98 1-6
Winter Wheat 04/01/2020 -32 $3.99 2-2
Winter Wheat 07/01/2020 -47 $3.94 2-2

Hecla
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0

Herreid
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -39 $3.21 -3-4
Corn 09/01/2019 -39 $3.21 -3-4
Corn 10/01/2019 -59 $3.09 -3-2
Corn 11/01/2019 -59 $3.09 -3-2
Corn 12/01/2019 -54 $3.14 -3-2
Corn 01/01/2020 -59 $3.21 -3-0
Corn 02/01/2020 -56 $3.24 -3-0
Corn 03/01/2020 -56 $3.24 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $16.35
NuSuns 09/01/2019   $16.00
NuSuns 10/01/2019   $15.40
Oats 08/01/2019   $2.00
Oats 09/01/2019   $2.00
Soybeans 08/01/2019 -136 $7.20 -12-2
Soybeans 09/01/2019 -134 $7.22 -12-2
Soybeans 09/15/2019 -134 $7.22 -12-2
Soybeans 11/01/2019 -134 $7.22 -12-2
Soybeans 12/01/2019 -134 $7.37 -11-2
Soybeans 01/01/2020 -134 $7.37 -11-2
Soybeans 02/01/2020 -134 $7.51 -10-2
Soybeans 03/01/2020 -134 $7.51 -10-2
Spring Wheat 08/01/2019 -84 $4.15 0-2
Spring Wheat 09/01/2019 -84 $4.15 0-2
Spring Wheat 10/01/2019 -79 $4.35 1-0
Spring Wheat 11/01/2019 -74 $4.40 1-0
Spring Wheat 12/01/2019 -69 $4.45 1-0
Spring Wheat 01/01/2020 -69 $4.58 1-2
Spring Wheat 02/01/2020 -69 $4.58 1-2
Spring Wheat 08/01/2020 -79 $4.78 1-2
Winter Wheat 08/01/2019 -4 $3.87 -1-6
Winter Wheat 09/01/2019 -4 $3.87 -1-6
Winter Wheat 10/01/2019 -19 $3.86 0-4
Winter Wheat 11/01/2019 -19 $3.86 0-4
Winter Wheat 12/01/2019 -9 $3.96 0-4
Winter Wheat 01/01/2020 -19 $4.01 1-6
Winter Wheat 04/01/2020 -29 $4.02 2-2
Winter Wheat 07/01/2020 -44 $3.97 2-2

Highmore
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -18 $3.42 -3-4
Corn 09/01/2019 -18 $3.42 -3-4
Corn 10/01/2019 -40 $3.28 -3-2
Corn 11/01/2019 -40 $3.28 -3-2
Corn 12/01/2019 -35 $3.33 -3-2
Corn 01/01/2020 -40 $3.40 -3-0
Corn 02/01/2020 -37 $3.43 -3-0
Corn 03/01/2020 -37 $3.43 -3-0
Milo 08/01/2019 -65 $2.95 -3-4
Milo 09/01/2019 -65 $2.95 -3-4
Milo 10/01/2019 -75 $2.93 -3-2
Milo 11/01/2019 -75 $2.93 -3-2
Milo 12/01/2019 -70 $2.98 -3-2
Milo 01/01/2020 -75 $3.05 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -120 $7.36 -12-2
Soybeans 11/01/2019 -120 $7.36 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -55 $4.44 0-2
Spring Wheat 09/01/2019 -55 $4.44 0-2
Spring Wheat 10/01/2019 -50 $4.64 1-0
Spring Wheat 11/01/2019 -50 $4.64 1-0
Spring Wheat 12/01/2019 -45 $4.69 1-0
Spring Wheat 01/01/2020 -50 $4.77 1-2
Spring Wheat 02/01/2020 -50 $4.77 1-2
Spring Wheat 08/01/2020 -60 $4.97 1-2
Winter Wheat 08/01/2019 15 $4.06 -1-6
Winter Wheat 09/01/2019 15 $4.06 -1-6
Winter Wheat 10/01/2019 5 $4.10 0-4
Winter Wheat 11/01/2019 5 $4.10 0-4
Winter Wheat 12/01/2019 10 $4.15 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 -5 $4.26 2-2
Winter Wheat 07/01/2020 -20 $4.21 2-2

Huron
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 0 $3.60 -3-4
Corn 09/01/2019 0 $3.60 -3-4
Corn 10/01/2019 -25 $3.43 -3-2
Corn 11/01/2019 -25 $3.43 -3-2
Corn 12/01/2019 -20 $3.48 -3-2
Corn 01/01/2020 -24 $3.56 -3-0
Corn 02/01/2020 -20 $3.60 -3-0
Corn 03/01/2020 -20 $3.60 -3-0
Soybeans 08/01/2019 -115 $7.41 -12-2
Soybeans 09/01/2019 -115 $7.41 -12-2
Soybeans 09/15/2019 -115 $7.41 -12-2
Soybeans 11/01/2019 -115 $7.41 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -30 $4.69 0-2
Spring Wheat 09/01/2019 -30 $4.69 0-2
Spring Wheat 10/01/2019 -40 $4.74 1-0
Spring Wheat 11/01/2019 -40 $4.74 1-0
Spring Wheat 12/01/2019 -35 $4.79 1-0
Spring Wheat 01/01/2020 -40 $4.87 1-2
Spring Wheat 02/01/2020 -40 $4.87 1-2
Spring Wheat 08/01/2020 -50 $5.07 1-2
Winter Wheat 08/01/2019 15 $4.06 -1-6
Winter Wheat 09/01/2019 15 $4.06 -1-6
Winter Wheat 10/01/2019 5 $4.10 0-4
Winter Wheat 11/01/2019 5 $4.10 0-4
Winter Wheat 12/01/2019 10 $4.15 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 0 $4.31 2-2
Winter Wheat 07/01/2020 -15 $4.26 2-2

Java
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -35 $3.25 -3-4
Corn 09/01/2019 -35 $3.25 -3-4
Corn 10/01/2019 -53 $3.15 -3-2
Corn 11/01/2019 -53 $3.15 -3-2
Corn 12/01/2019 -48 $3.20 -3-2
Corn 01/01/2020 -53 $3.27 -3-0
Corn 02/01/2020 -50 $3.30 -3-0
Corn 03/01/2020 -50 $3.30 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $16.35
NuSuns 09/01/2019   $16.00
NuSuns 10/01/2019   $15.40
Soybeans 08/01/2019 -130 $7.26 -12-2
Soybeans 09/01/2019 -128 $7.28 -12-2
Soybeans 09/15/2019 -128 $7.28 -12-2
Soybeans 11/01/2019 -128 $7.28 -12-2
Soybeans 12/01/2019 -128 $7.43 -11-2
Soybeans 01/01/2020 -128 $7.43 -11-2
Soybeans 02/01/2020 -128 $7.57 -10-2
Soybeans 03/01/2020 -128 $7.57 -10-2
Spring Wheat 08/01/2019 -78 $4.21 0-2
Spring Wheat 09/01/2019 -78 $4.21 0-2
Spring Wheat 10/01/2019 -73 $4.41 1-0
Spring Wheat 11/01/2019 -68 $4.46 1-0
Spring Wheat 12/01/2019 -63 $4.51 1-0
Spring Wheat 01/01/2020 -63 $4.64 1-2
Spring Wheat 02/01/2020 -63 $4.64 1-2
Spring Wheat 08/01/2020 -73 $4.84 1-2
Winter Wheat 08/01/2019 2 $3.93 -1-6
Winter Wheat 09/01/2019 2 $3.93 -1-6
Winter Wheat 10/01/2019 -13 $3.92 0-4
Winter Wheat 11/01/2019 -13 $3.92 0-4
Winter Wheat 12/01/2019 -3 $4.02 0-4
Winter Wheat 01/01/2020 -13 $4.07 1-6
Winter Wheat 04/01/2020 -23 $4.08 2-2
Winter Wheat 07/01/2020 -38 $4.03 2-2

Kennebec
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Milo 08/01/2019 -45 $3.15 -3-4
Milo 09/01/2019 -45 $3.15 -3-4
Milo 10/01/2019 -55 $3.13 -3-2
Milo 11/01/2019 -55 $3.13 -3-2
Milo 12/01/2019 -50 $3.18 -3-2
Milo 01/01/2020 -55 $3.25 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -120 $7.36 -12-2
Soybeans 11/01/2019 -120 $7.36 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -125 $7.60 -10-2
Soybeans 03/01/2020 -125 $7.60 -10-2
Spring Wheat 08/01/2019 -55 $4.44 0-2
Spring Wheat 09/01/2019 -55 $4.44 0-2
Spring Wheat 10/01/2019 -50 $4.64 1-0
Spring Wheat 11/01/2019 -50 $4.64 1-0
Spring Wheat 12/01/2019 -45 $4.69 1-0
Spring Wheat 01/01/2020 -50 $4.77 1-2
Spring Wheat 02/01/2020 -50 $4.77 1-2
Spring Wheat 08/01/2020 -60 $4.97 1-2
Winter Wheat 08/01/2019 22 $4.13 -1-6
Winter Wheat 09/01/2019 22 $4.13 -1-6
Winter Wheat 10/01/2019 5 $4.10 0-4
Winter Wheat 11/01/2019 5 $4.10 0-4
Winter Wheat 12/01/2019 15 $4.20 0-4
Winter Wheat 01/01/2020 0 $4.20 1-6
Winter Wheat 04/01/2020 0 $4.31 2-2
Winter Wheat 07/01/2020 -15 $4.26 2-2

Lebanon
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -32 $3.28 -3-4
Corn 09/01/2019 -32 $3.28 -3-4
Corn 10/01/2019 -50 $3.18 -3-2
Corn 11/01/2019 -50 $3.18 -3-2
Corn 12/01/2019 -47 $3.21 -3-2
Corn 01/01/2020 -52 $3.28 -3-0
Corn 02/01/2020 -49 $3.31 -3-0
Corn 03/01/2020 -49 $3.31 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $16.35
NuSuns 09/01/2019   $16.00
NuSuns 10/01/2019   $15.40
Soybeans 08/01/2019 -134 $7.22 -12-2
Soybeans 09/01/2019 -132 $7.24 -12-2
Soybeans 09/15/2019 -132 $7.24 -12-2
Soybeans 11/01/2019 -132 $7.24 -12-2
Soybeans 12/01/2019 -132 $7.39 -11-2
Soybeans 01/01/2020 -132 $7.39 -11-2
Soybeans 02/01/2020 -132 $7.53 -10-2
Soybeans 03/01/2020 -132 $7.53 -10-2
Spring Wheat 08/01/2019 -82 $4.17 0-2
Spring Wheat 09/01/2019 -82 $4.17 0-2
Spring Wheat 10/01/2019 -77 $4.37 1-0
Spring Wheat 11/01/2019 -72 $4.42 1-0
Spring Wheat 12/01/2019 -67 $4.47 1-0
Spring Wheat 01/01/2020 -67 $4.60 1-2
Spring Wheat 02/01/2020 -67 $4.60 1-2
Spring Wheat 08/01/2020 -77 $4.80 1-2
Winter Wheat 08/01/2019 -2 $3.89 -1-6
Winter Wheat 09/01/2019 -2 $3.89 -1-6
Winter Wheat 10/01/2019 -17 $3.88 0-4
Winter Wheat 11/01/2019 -17 $3.88 0-4
Winter Wheat 12/01/2019 -7 $3.98 0-4
Winter Wheat 01/01/2020 -17 $4.03 1-6
Winter Wheat 04/01/2020 -27 $4.04 2-2
Winter Wheat 07/01/2020 -42 $3.99 2-2

Leola
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -36 $3.24 -3-4
Corn 09/01/2019 -36 $3.24 -3-4
Corn 10/01/2019 -54 $3.14 -3-2
Corn 11/01/2019 -54 $3.14 -3-2
Corn 12/01/2019 -49 $3.19 -3-2
Corn 01/01/2020 -54 $3.26 -3-0
Corn 02/01/2020 -51 $3.29 -3-0
Corn 03/01/2020 -51 $3.29 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $0.00
NuSuns 09/01/2019   $0.00
NuSuns 10/01/2019   $0.00
Oats 08/01/2019   $2.00
Oats 09/01/2019   $2.00
Soybeans 08/01/2019 -122 $7.34 -12-2
Soybeans 09/01/2019 -122 $7.34 -12-2
Soybeans 09/15/2019 -122 $7.34 -12-2
Soybeans 11/01/2019 -122 $7.34 -12-2
Soybeans 12/01/2019 -134 $7.37 -11-2
Soybeans 01/01/2020 -134 $7.37 -11-2
Soybeans 02/01/2020 -134 $7.51 -10-2
Soybeans 03/01/2020 -134 $7.51 -10-2
Spring Wheat 08/01/2019 -79 $4.20 0-2
Spring Wheat 09/01/2019 -79 $4.20 0-2
Spring Wheat 10/01/2019 -79 $4.35 1-0
Spring Wheat 11/01/2019 -74 $4.40 1-0
Spring Wheat 12/01/2019 -69 $4.45 1-0
Spring Wheat 01/01/2020 -69 $4.58 1-2
Spring Wheat 02/01/2020 -69 $4.58 1-2
Spring Wheat 08/01/2020 -74 $4.83 1-2
Winter Wheat 08/01/2019 1 $3.92 -1-6
Winter Wheat 09/01/2019 1 $3.92 -1-6
Winter Wheat 10/01/2019 -14 $3.91 0-4
Winter Wheat 11/01/2019 -14 $3.91 0-4
Winter Wheat 12/01/2019 -4 $4.01 0-4
Winter Wheat 01/01/2020 -14 $4.06 1-6
Winter Wheat 04/01/2020 -24 $4.07 2-2
Winter Wheat 07/01/2020 -39 $4.02 2-2

Mansfield
Commodity Delivery Basis Cash Price Futures Chg
Spring Wheat 08/01/2019 -65 $4.34 0-2
Spring Wheat 09/01/2019 -65 $4.34 0-2
Spring Wheat 10/01/2019 -65 $4.49 1-0
Spring Wheat 11/01/2019 -65 $4.49 1-0
Spring Wheat 12/01/2019 -60 $4.54 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2

McLaughlin
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -30 $3.30 -3-4
Corn 09/01/2019 -30 $3.30 -3-4
Corn 10/01/2019 -48 $3.20 -3-2
Corn 11/01/2019 -48 $3.20 -3-2
Corn 12/01/2019 -43 $3.25 -3-2
Corn 01/01/2020 -48 $3.32 -3-0
Corn 02/01/2020 -45 $3.35 -3-0
Corn 03/01/2020 -45 $3.35 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $16.25
NuSuns 09/01/2019   $15.90
NuSuns 10/01/2019   $15.25
Soybeans 08/01/2019 -132 $7.24 -12-2
Soybeans 09/01/2019 -130 $7.26 -12-2
Soybeans 09/15/2019 -130 $7.26 -12-2
Soybeans 11/01/2019 -130 $7.26 -12-2
Soybeans 12/01/2019 -130 $7.41 -11-2
Soybeans 01/01/2020 -130 $7.41 -11-2
Soybeans 02/01/2020 -130 $7.55 -10-2
Soybeans 03/01/2020 -130 $7.55 -10-2
Spring Wheat 08/01/2019 -80 $4.19 0-2
Spring Wheat 09/01/2019 -80 $4.19 0-2
Spring Wheat 10/01/2019 -75 $4.39 1-0
Spring Wheat 11/01/2019 -70 $4.44 1-0
Spring Wheat 12/01/2019 -70 $4.44 1-0
Spring Wheat 01/01/2020 -65 $4.62 1-2
Spring Wheat 02/01/2020 -65 $4.62 1-2
Spring Wheat 08/01/2020 -75 $4.82 1-2
Winter Wheat 08/01/2019 0 $3.91 -1-6
Winter Wheat 09/01/2019 0 $3.91 -1-6
Winter Wheat 10/01/2019 -15 $3.90 0-4
Winter Wheat 11/01/2019 -15 $3.90 0-4
Winter Wheat 12/01/2019 -5 $4.00 0-4
Winter Wheat 01/01/2020 -15 $4.05 1-6
Winter Wheat 04/01/2020 -25 $4.06 2-2
Winter Wheat 07/01/2020 -40 $4.01 2-2

Mellette
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -115 $7.41 -12-2
Soybeans 09/01/2019 -115 $7.41 -12-2
Soybeans 09/15/2019 -115 $7.41 -12-2
Soybeans 11/01/2019 -115 $7.41 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2

Northville
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -115 $7.41 -12-2
Soybeans 11/01/2019 -115 $7.41 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -125 $7.46 -11-2
Soybeans 02/01/2020 -125 $7.60 -10-2
Soybeans 03/01/2020 -125 $7.60 -10-2
Spring Wheat 08/01/2019 -65 $4.34 0-2
Spring Wheat 09/01/2019 -65 $4.34 0-2
Spring Wheat 10/01/2019 -65 $4.49 1-0
Spring Wheat 11/01/2019 -65 $4.49 1-0
Spring Wheat 12/01/2019 -60 $4.54 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2
Winter Wheat 08/01/2019 15 $4.06 -1-6
Winter Wheat 09/01/2019 15 $4.06 -1-6
Winter Wheat 10/01/2019 0 $4.05 0-4
Winter Wheat 11/01/2019 0 $4.05 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -10 $4.10 1-6
Winter Wheat 04/01/2020 0 $4.31 2-2
Winter Wheat 07/01/2020 -20 $4.21 2-2

Pollock
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 08/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 08/01/2019 -44 $3.16 -3-4
Corn 09/01/2019 -44 $3.16 -3-4
Corn 10/01/2019 -62 $3.06 -3-2
Corn 11/01/2019 -62 $3.06 -3-2
Corn 12/01/2019 -57 $3.11 -3-2
Corn 01/01/2020 -62 $3.18 -3-0
Corn 02/01/2020 -59 $3.21 -3-0
Corn 03/01/2020 -59 $3.21 -3-0
HOSS 10/01/2019   $0.00
NuSuns 08/01/2019   $16.35
NuSuns 09/01/2019   $16.00
NuSuns 10/01/2019   $15.40
Oats 08/01/2019   $0.00
Oats 09/01/2019   $2.00
Soybeans 08/01/2019 -139 $7.17 -12-2
Soybeans 09/01/2019 -137 $7.19 -12-2
Soybeans 09/15/2019 -137 $7.19 -12-2
Soybeans 11/01/2019 -137 $7.19 -12-2
Soybeans 12/01/2019 -137 $7.34 -11-2
Soybeans 01/01/2020 -137 $7.34 -11-2
Soybeans 02/01/2020 -137 $7.48 -10-2
Soybeans 03/01/2020 -137 $7.48 -10-2
Spring Wheat 08/01/2019 -87 $4.12 0-2
Spring Wheat 09/01/2019 -87 $4.12 0-2
Spring Wheat 10/01/2019 -82 $4.32 1-0
Spring Wheat 11/01/2019 -77 $4.37 1-0
Spring Wheat 12/01/2019 -72 $4.42 1-0
Spring Wheat 01/01/2020 -72 $4.55 1-2
Spring Wheat 02/01/2020 -72 $4.55 1-2
Spring Wheat 08/01/2020 -82 $4.75 1-2
Winter Wheat 08/01/2019 -7 $3.84 -1-6
Winter Wheat 09/01/2019 -7 $3.84 -1-6
Winter Wheat 10/01/2019 -22 $3.83 0-4
Winter Wheat 11/01/2019 -22 $3.83 0-4
Winter Wheat 12/01/2019 -12 $3.93 0-4
Winter Wheat 01/01/2020 -22 $3.98 1-6
Winter Wheat 04/01/2020 -32 $3.99 2-2
Winter Wheat 07/01/2020 -47 $3.94 2-2

Redfield Elevator
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -17 $3.43 -3-4
Corn 09/01/2019 -19 $3.41 -3-4
Corn 10/01/2019 -40 $3.28 -3-2
Corn 11/01/2019 -40 $3.28 -3-2
Corn 12/01/2019 -37 $3.31 -3-2
Corn 01/01/2020 -41 $3.39 -3-0
Corn 02/01/2020 -37 $3.43 -3-0
Corn 03/01/2020 -37 $3.43 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -120 $7.36 -12-2
Soybeans 11/01/2019 -120 $7.36 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -60 $4.39 0-2
Spring Wheat 09/01/2019 -60 $4.39 0-2
Spring Wheat 10/01/2019 -60 $4.54 1-0
Spring Wheat 11/01/2019 -60 $4.54 1-0
Spring Wheat 12/01/2019 -55 $4.59 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -60 $4.97 1-2
Winter Wheat 08/01/2019 15 $4.06 -1-6
Winter Wheat 09/01/2019 15 $4.06 -1-6
Winter Wheat 10/01/2019 0 $4.05 0-4
Winter Wheat 11/01/2019 0 $4.05 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -10 $4.10 1-6
Winter Wheat 04/01/2020 0 $4.31 2-2
Winter Wheat 07/01/2020 -20 $4.21 2-2

Redfield Energy
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -10 $3.50 -3-4
Corn 09/01/2019 -12 $3.48 -3-4
Corn 10/01/2019 -35 $3.33 -3-2
Corn 11/01/2019 -35 $3.33 -3-2
Corn 12/01/2019 -30 $3.38 -3-2
Corn 01/01/2020 -34 $3.46 -3-0
Corn 02/01/2020 -30 $3.50 -3-0
Corn 03/01/2020 -30 $3.50 -3-0

Roscoe
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -118 $7.38 -12-2
Soybeans 09/01/2019 -118 $7.38 -12-2
Soybeans 09/15/2019 -118 $7.38 -12-2
Soybeans 11/01/2019 -118 $7.38 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -70 $4.29 0-2
Spring Wheat 09/01/2019 -70 $4.29 0-2
Spring Wheat 10/01/2019 -65 $4.49 1-0
Spring Wheat 11/01/2019 -60 $4.54 1-0
Spring Wheat 12/01/2019 -55 $4.59 1-0
Spring Wheat 01/01/2020 -55 $4.72 1-2
Spring Wheat 02/01/2020 -55 $4.72 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2
Winter Wheat 08/01/2019 10 $4.01 -1-6
Winter Wheat 09/01/2019 10 $4.01 -1-6
Winter Wheat 10/01/2019 -5 $4.00 0-4
Winter Wheat 11/01/2019 -5 $4.00 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 -15 $4.16 2-2
Winter Wheat 07/01/2020 -30 $4.11 2-2

Sun Terminal
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -42 $3.38 -3-0
Corn 03/01/2020 -42 $3.38 -3-0
Soybeans 08/01/2019 -113 $7.43 -12-2
Soybeans 09/01/2019 -113 $7.43 -12-2
Soybeans 09/15/2019 -113 $7.43 -12-2
Soybeans 11/01/2019 -113 $7.43 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -70 $4.29 0-2
Spring Wheat 09/01/2019 -70 $4.29 0-2
Spring Wheat 10/01/2019 -70 $4.44 1-0
Spring Wheat 11/01/2019 -65 $4.49 1-0
Spring Wheat 12/01/2019 -60 $4.54 1-0
Spring Wheat 01/01/2020 -60 $4.67 1-2
Spring Wheat 02/01/2020 -60 $4.67 1-2
Spring Wheat 08/01/2020 -65 $4.92 1-2
Winter Wheat 08/01/2019 10 $4.01 -1-6
Winter Wheat 09/01/2019 10 $4.01 -1-6
Winter Wheat 10/01/2019 -5 $4.00 0-4
Winter Wheat 11/01/2019 -5 $4.00 0-4
Winter Wheat 12/01/2019 5 $4.10 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 -15 $4.16 2-2
Winter Wheat 07/01/2020 -30 $4.11 2-2

Tulare
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -28 $3.32 -3-4
Corn 09/01/2019 -28 $3.32 -3-4
Corn 10/01/2019 -40 $3.28 -3-2
Corn 11/01/2019 -40 $3.28 -3-2
Corn 12/01/2019 -35 $3.33 -3-2
Corn 01/01/2020 -40 $3.40 -3-0
Corn 02/01/2020 -37 $3.43 -3-0
Corn 03/01/2020 -37 $3.43 -3-0

Warner
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -27 $3.33 -3-4
Corn 09/01/2019 -27 $3.33 -3-4
Corn 10/01/2019 -45 $3.23 -3-2
Corn 11/01/2019 -45 $3.23 -3-2
Corn 12/01/2019 -40 $3.28 -3-2
Corn 01/01/2020 -45 $3.35 -3-0
Corn 02/01/2020 -45 $3.35 -3-0
Corn 03/01/2020 -45 $3.35 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -115 $7.41 -12-2
Soybeans 11/01/2019 -115 $7.41 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -70 $4.29 0-2
Spring Wheat 09/01/2019 -70 $4.29 0-2
Spring Wheat 10/01/2019 -70 $4.44 1-0
Spring Wheat 11/01/2019 -70 $4.44 1-0
Spring Wheat 12/01/2019 -65 $4.49 1-0
Spring Wheat 01/01/2020 -60 $4.67 1-2
Spring Wheat 02/01/2020 -60 $4.67 1-2
Spring Wheat 08/01/2020 -70 $4.87 1-2

West Terminal
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -13 $3.47 -3-4
Corn 09/01/2019 -15 $3.45 -3-4
Corn 10/01/2019 -35 $3.33 -3-2
Corn 11/01/2019 -35 $3.33 -3-2
Corn 12/01/2019 -30 $3.38 -3-2
Corn 01/01/2020 -34 $3.46 -3-0
Corn 02/01/2020 -30 $3.50 -3-0
Corn 03/01/2020 -30 $3.50 -3-0
Soybeans 09/15/2019 -98 $7.58 -12-2
Soybeans 11/01/2019 -98 $7.58 -12-2
Soybeans 12/01/2019 -110 $7.61 -11-2
Soybeans 01/01/2020 -110 $7.61 -11-2
Soybeans 02/01/2020 -110 $7.75 -10-2
Soybeans 03/01/2020 -110 $7.75 -10-2

Willow Lake
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -11 $3.49 -3-4
Corn 09/01/2019 -11 $3.49 -3-4
Corn 10/01/2019 -33 $3.35 -3-2
Corn 11/01/2019 -33 $3.35 -3-2
Corn 12/01/2019 -30 $3.38 -3-2
Corn 01/01/2020 -35 $3.45 -3-0
Corn 02/01/2020 -32 $3.48 -3-0
Corn 03/01/2020 -32 $3.48 -3-0
Soybeans 08/01/2019 -110 $7.46 -12-2
Soybeans 09/01/2019 -110 $7.46 -12-2
Soybeans 09/15/2019 -110 $7.46 -12-2
Soybeans 11/01/2019 -110 $7.46 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -36 $4.63 0-2
Spring Wheat 09/01/2019 -36 $4.63 0-2
Spring Wheat 10/01/2019 -46 $4.68 1-0
Spring Wheat 11/01/2019 -46 $4.68 1-0
Spring Wheat 12/01/2019 -41 $4.73 1-0
Spring Wheat 01/01/2020 -46 $4.81 1-2
Spring Wheat 02/01/2020 -46 $4.81 1-2
Spring Wheat 08/01/2020 -56 $5.01 1-2

Wolsey
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -15 $3.45 -3-4
Corn 09/01/2019 -15 $3.45 -3-4
Corn 10/01/2019 -35 $3.33 -3-2
Corn 11/01/2019 -35 $3.33 -3-2
Corn 12/01/2019 -30 $3.38 -3-2
Corn 01/01/2020 -35 $3.45 -3-0
Corn 02/01/2020 -32 $3.48 -3-0
Corn 03/01/2020 -32 $3.48 -3-0
Soybeans 08/01/2019 -120 $7.36 -12-2
Soybeans 09/01/2019 -120 $7.36 -12-2
Soybeans 09/15/2019 -115 $7.41 -12-2
Soybeans 11/01/2019 -115 $7.41 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2

Yale
Commodity Delivery Basis Cash Price Futures Chg
Corn 08/01/2019 -11 $3.49 -3-4
Corn 09/01/2019 -11 $3.49 -3-4
Corn 10/01/2019 -33 $3.35 -3-2
Corn 11/01/2019 -33 $3.35 -3-2
Corn 12/01/2019 -30 $3.38 -3-2
Corn 01/01/2020 -35 $3.45 -3-0
Corn 02/01/2020 -32 $3.48 -3-0
Corn 03/01/2020 -32 $3.48 -3-0
Soybeans 08/01/2019 -110 $7.46 -12-2
Soybeans 09/01/2019 -110 $7.46 -12-2
Soybeans 09/15/2019 -110 $7.46 -12-2
Soybeans 11/01/2019 -110 $7.46 -12-2
Soybeans 12/01/2019 -120 $7.51 -11-2
Soybeans 01/01/2020 -120 $7.51 -11-2
Soybeans 02/01/2020 -120 $7.65 -10-2
Soybeans 03/01/2020 -120 $7.65 -10-2
Spring Wheat 08/01/2019 -30 $4.69 0-2
Spring Wheat 09/01/2019 -30 $4.69 0-2
Spring Wheat 10/01/2019 -40 $4.74 1-0
Spring Wheat 11/01/2019 -40 $4.74 1-0
Spring Wheat 12/01/2019 -35 $4.79 1-0
Spring Wheat 01/01/2020 -40 $4.87 1-2
Spring Wheat 02/01/2020 -40 $4.87 1-2
Spring Wheat 08/01/2020 -50 $5.07 1-2
Winter Wheat 08/01/2019 15 $4.06 -1-6
Winter Wheat 09/01/2019 15 $4.06 -1-6
Winter Wheat 10/01/2019 5 $4.10 0-4
Winter Wheat 11/01/2019 5 $4.10 0-4
Winter Wheat 12/01/2019 10 $4.15 0-4
Winter Wheat 01/01/2020 -5 $4.15 1-6
Winter Wheat 04/01/2020 0 $4.31 2-2
Winter Wheat 07/01/2020 -15 $4.26 2-2

All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:24:13 CST