Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 02/01/2026 | -60 | $10.06 | 5-4 |
| Soybeans | 03/01/2026 | -60 | $10.06 | 5-4 |
| Soybeans | 04/01/2026 | -65 | $10.12 | 4-6 |
| Soybeans | 05/01/2026 | -60 | $10.17 | 4-6 |
| Soybeans | 06/01/2026 | -70 | $10.20 | 4-6 |
| Soybeans | 07/01/2026 | -65 | $10.25 | 4-6 |
| Soybeans | 08/01/2026 | -65 | $10.23 | 4-4 |
| Soybeans | 09/16/2026 | -65 | $10.14 | 4-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 02/01/2026 | -50 | $10.16 | 5-4 |
| Soybeans | 03/01/2026 | -50 | $10.16 | 5-4 |
| Soybeans | 04/01/2026 | -60 | $10.17 | 4-6 |
| Soybeans | 05/01/2026 | -60 | $10.17 | 4-6 |
| Soybeans | 06/01/2026 | -65 | $10.25 | 4-6 |
| Soybeans | 07/01/2026 | -60 | $10.30 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $10.18 | 4-4 |
| Soybeans | 09/16/2026 | -75 | $10.04 | 4-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -85 | $10.03 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Winter Wheat | 02/01/2026 | -95 | $4.40 | -0-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.40 | -0-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.52 | 0-4 |
| Winter Wheat | 05/01/2026 | -95 | $4.52 | 0-4 |
| Winter Wheat | 06/01/2026 | -95 | $4.65 | 1-0 |
| Winter Wheat | 07/01/2026 | -95 | $4.65 | 1-0 |
| Winter Wheat | 08/01/2026 | -95 | $4.80 | 1-0 |
| Winter Wheat | 08/01/2026 | -95 | $4.80 | 1-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -95 | $4.40 | -0-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.40 | -0-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.52 | 0-4 |
| Winter Wheat | 05/01/2026 | -95 | $4.52 | 0-4 |
| Winter Wheat | 06/01/2026 | -95 | $4.65 | 1-0 |
| Winter Wheat | 07/01/2026 | -95 | $4.65 | 1-0 |
| Winter Wheat | 08/01/2026 | -95 | $4.80 | 1-0 |
| Winter Wheat | 08/01/2026 | -95 | $4.80 | 1-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 04/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 05/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 06/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 07/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 10/01/2026 | -75 | $3.82 | 2-0 |
| Corn | 12/01/2026 | -70 | $3.87 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Winter Wheat | 02/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -78 | $3.50 | 2-6 |
| Corn | 03/01/2026 | -78 | $3.50 | 2-6 |
| Corn | 04/01/2026 | -83 | $3.53 | 2-2 |
| Corn | 05/01/2026 | -78 | $3.58 | 2-2 |
| Corn | 06/01/2026 | -83 | $3.59 | 2-2 |
| Corn | 07/01/2026 | -78 | $3.64 | 2-2 |
| Corn | 10/01/2026 | -83 | $3.74 | 2-0 |
| Corn | 12/01/2026 | -78 | $3.79 | 2-0 |
| Soybeans | 02/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -110 | $9.78 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -75 | $4.93 | -0.0325 |
| Spring Wheat | 03/01/2026 | -70 | $4.98 | -0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.01 | -0.0350 |
| Spring Wheat | 05/01/2026 | -80 | $5.01 | -0.0350 |
| Spring Wheat | 06/01/2026 | -90 | $5.05 | -0.0275 |
| Spring Wheat | 07/01/2026 | -90 | $5.05 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.16 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.16 | -0.0275 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -78 | $3.50 | 2-6 |
| Corn | 03/01/2026 | -78 | $3.50 | 2-6 |
| Corn | 04/01/2026 | -83 | $3.53 | 2-2 |
| Corn | 05/01/2026 | -78 | $3.58 | 2-2 |
| Corn | 06/01/2026 | -83 | $3.59 | 2-2 |
| Corn | 07/01/2026 | -78 | $3.64 | 2-2 |
| Corn | 10/01/2026 | -83 | $3.74 | 2-0 |
| Corn | 12/01/2026 | -78 | $3.79 | 2-0 |
| Soybeans | 02/01/2026 | -110 | $9.56 | 5-4 |
| Soybeans | 03/01/2026 | -110 | $9.56 | 5-4 |
| Soybeans | 04/01/2026 | -120 | $9.57 | 4-6 |
| Soybeans | 05/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 06/01/2026 | -120 | $9.70 | 4-6 |
| Soybeans | 07/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 08/01/2026 | -115 | $9.73 | 4-4 |
| Soybeans | 09/16/2026 | -100 | $9.79 | 4-0 |
| Spring Wheat | 02/01/2026 | -74 | $4.94 | -0.0325 |
| Spring Wheat | 03/01/2026 | -69 | $4.99 | -0.0325 |
| Spring Wheat | 04/01/2026 | -79 | $5.02 | -0.0350 |
| Spring Wheat | 05/01/2026 | -79 | $5.02 | -0.0350 |
| Spring Wheat | 06/01/2026 | -89 | $5.06 | -0.0275 |
| Spring Wheat | 07/01/2026 | -89 | $5.06 | -0.0275 |
| Spring Wheat | 08/01/2026 | -94 | $5.17 | -0.0275 |
| Spring Wheat | 08/01/2026 | -94 | $5.17 | -0.0275 |
| Winter Wheat | 02/01/2026 | -104 | $4.31 | -0-4 |
| Winter Wheat | 03/01/2026 | -104 | $4.31 | -0-4 |
| Winter Wheat | 04/01/2026 | -104 | $4.43 | 0-4 |
| Winter Wheat | 05/01/2026 | -104 | $4.43 | 0-4 |
| Winter Wheat | 06/01/2026 | -104 | $4.56 | 1-0 |
| Winter Wheat | 07/01/2026 | -104 | $4.56 | 1-0 |
| Winter Wheat | 08/01/2026 | -104 | $4.71 | 1-0 |
| Winter Wheat | 08/01/2026 | -104 | $4.71 | 1-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -65 | $5.03 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -85 | $3.43 | 2-6 |
| Corn | 03/01/2026 | -85 | $3.43 | 2-6 |
| Corn | 04/01/2026 | -90 | $3.46 | 2-2 |
| Corn | 05/01/2026 | -85 | $3.51 | 2-2 |
| Corn | 06/01/2026 | -90 | $3.52 | 2-2 |
| Corn | 07/01/2026 | -85 | $3.57 | 2-2 |
| Corn | 10/01/2026 | -90 | $3.67 | 2-0 |
| Corn | 12/01/2026 | -85 | $3.72 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -115 | $9.51 | 5-4 |
| Soybeans | 03/01/2026 | -115 | $9.51 | 5-4 |
| Soybeans | 04/01/2026 | -125 | $9.52 | 4-6 |
| Soybeans | 05/01/2026 | -120 | $9.57 | 4-6 |
| Soybeans | 06/01/2026 | -125 | $9.65 | 4-6 |
| Soybeans | 07/01/2026 | -120 | $9.70 | 4-6 |
| Soybeans | 08/01/2026 | -120 | $9.68 | 4-4 |
| Soybeans | 09/16/2026 | -105 | $9.74 | 4-0 |
| Spring Wheat | 02/01/2026 | -77 | $4.91 | -0.0325 |
| Spring Wheat | 03/01/2026 | -72 | $4.96 | -0.0325 |
| Spring Wheat | 04/01/2026 | -82 | $4.99 | -0.0350 |
| Spring Wheat | 05/01/2026 | -82 | $4.99 | -0.0350 |
| Spring Wheat | 06/01/2026 | -92 | $5.03 | -0.0275 |
| Spring Wheat | 07/01/2026 | -92 | $5.03 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.14 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.14 | -0.0275 |
| Winter Wheat | 02/01/2026 | -117 | $4.18 | -0-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.18 | -0-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.30 | 0-4 |
| Winter Wheat | 05/01/2026 | -117 | $4.30 | 0-4 |
| Winter Wheat | 06/01/2026 | -117 | $4.43 | 1-0 |
| Winter Wheat | 07/01/2026 | -117 | $4.43 | 1-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.58 | 1-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.58 | 1-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.53 | 2-6 |
| Corn | 03/01/2026 | -75 | $3.53 | 2-6 |
| Corn | 04/01/2026 | -80 | $3.56 | 2-2 |
| Corn | 05/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 06/01/2026 | -80 | $3.62 | 2-2 |
| Corn | 07/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 10/01/2026 | -80 | $3.77 | 2-0 |
| Corn | 12/01/2026 | -75 | $3.82 | 2-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -82 | $3.46 | 2-6 |
| Corn | 03/01/2026 | -82 | $3.46 | 2-6 |
| Corn | 04/01/2026 | -87 | $3.49 | 2-2 |
| Corn | 05/01/2026 | -82 | $3.54 | 2-2 |
| Corn | 06/01/2026 | -87 | $3.55 | 2-2 |
| Corn | 07/01/2026 | -82 | $3.60 | 2-2 |
| Corn | 10/01/2026 | -87 | $3.70 | 2-0 |
| Corn | 12/01/2026 | -82 | $3.75 | 2-0 |
| Soybeans | 02/01/2026 | -112 | $9.54 | 5-4 |
| Soybeans | 03/01/2026 | -112 | $9.54 | 5-4 |
| Soybeans | 04/01/2026 | -122 | $9.55 | 4-6 |
| Soybeans | 05/01/2026 | -117 | $9.60 | 4-6 |
| Soybeans | 06/01/2026 | -122 | $9.68 | 4-6 |
| Soybeans | 07/01/2026 | -117 | $9.73 | 4-6 |
| Soybeans | 08/01/2026 | -117 | $9.71 | 4-4 |
| Soybeans | 09/16/2026 | -102 | $9.77 | 4-0 |
| Spring Wheat | 02/01/2026 | -75 | $4.93 | -0.0325 |
| Spring Wheat | 03/01/2026 | -70 | $4.98 | -0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.01 | -0.0350 |
| Spring Wheat | 05/01/2026 | -80 | $5.01 | -0.0350 |
| Spring Wheat | 06/01/2026 | -90 | $5.05 | -0.0275 |
| Spring Wheat | 07/01/2026 | -90 | $5.05 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.16 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.16 | -0.0275 |
| Winter Wheat | 02/01/2026 | -114 | $4.21 | -0-4 |
| Winter Wheat | 03/01/2026 | -114 | $4.21 | -0-4 |
| Winter Wheat | 04/01/2026 | -114 | $4.33 | 0-4 |
| Winter Wheat | 05/01/2026 | -114 | $4.33 | 0-4 |
| Winter Wheat | 06/01/2026 | -114 | $4.46 | 1-0 |
| Winter Wheat | 07/01/2026 | -114 | $4.46 | 1-0 |
| Winter Wheat | 08/01/2026 | -114 | $4.61 | 1-0 |
| Winter Wheat | 08/01/2026 | -114 | $4.61 | 1-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 03/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 04/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 05/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 06/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 07/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 10/01/2026 | -75 | $3.82 | 2-0 |
| Corn | 12/01/2026 | -70 | $3.87 | 2-0 |
| Soybeans | 02/01/2026 | -100 | $9.66 | 5-4 |
| Soybeans | 03/01/2026 | -100 | $9.66 | 5-4 |
| Soybeans | 04/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 05/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 07/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 08/01/2026 | -90 | $9.98 | 4-4 |
| Soybeans | 09/16/2026 | -90 | $9.89 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -110 | $9.78 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -77 | $3.51 | 2-6 |
| Corn | 03/01/2026 | -77 | $3.51 | 2-6 |
| Corn | 04/01/2026 | -82 | $3.54 | 2-2 |
| Corn | 05/01/2026 | -77 | $3.59 | 2-2 |
| Corn | 06/01/2026 | -82 | $3.60 | 2-2 |
| Corn | 07/01/2026 | -77 | $3.65 | 2-2 |
| Corn | 10/01/2026 | -82 | $3.75 | 2-0 |
| Corn | 12/01/2026 | -77 | $3.80 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -110 | $9.56 | 5-4 |
| Soybeans | 03/01/2026 | -110 | $9.56 | 5-4 |
| Soybeans | 04/01/2026 | -120 | $9.57 | 4-6 |
| Soybeans | 05/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 06/01/2026 | -120 | $9.70 | 4-6 |
| Soybeans | 07/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 08/01/2026 | -115 | $9.73 | 4-4 |
| Soybeans | 09/16/2026 | -100 | $9.79 | 4-0 |
| Spring Wheat | 02/01/2026 | -67 | $5.01 | -0.0325 |
| Spring Wheat | 03/01/2026 | -62 | $5.06 | -0.0325 |
| Spring Wheat | 04/01/2026 | -72 | $5.09 | -0.0350 |
| Spring Wheat | 05/01/2026 | -72 | $5.09 | -0.0350 |
| Spring Wheat | 06/01/2026 | -82 | $5.13 | -0.0275 |
| Spring Wheat | 07/01/2026 | -82 | $5.13 | -0.0275 |
| Spring Wheat | 08/01/2026 | -87 | $5.24 | -0.0275 |
| Spring Wheat | 08/01/2026 | -87 | $5.24 | -0.0275 |
| Winter Wheat | 02/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -73 | $3.55 | 2-6 |
| Corn | 03/01/2026 | -73 | $3.55 | 2-6 |
| Corn | 04/01/2026 | -78 | $3.58 | 2-2 |
| Corn | 05/01/2026 | -73 | $3.63 | 2-2 |
| Corn | 06/01/2026 | -78 | $3.64 | 2-2 |
| Corn | 07/01/2026 | -73 | $3.69 | 2-2 |
| Corn | 10/01/2026 | -78 | $3.79 | 2-0 |
| Corn | 12/01/2026 | -73 | $3.84 | 2-0 |
| Milo | 02/01/2026 | -135 | $2.93 | 2-6 |
| Milo | 03/01/2026 | -135 | $2.93 | 2-6 |
| Milo | 04/01/2026 | -130 | $3.06 | 2-2 |
| Milo | 05/01/2026 | -130 | $3.06 | 2-2 |
| Milo | 05/01/2026 | -130 | $3.06 | 2-2 |
| Soybeans | 02/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -95 | $9.93 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -77 | $3.51 | 2-6 |
| Corn | 03/01/2026 | -77 | $3.51 | 2-6 |
| Corn | 04/01/2026 | -82 | $3.54 | 2-2 |
| Corn | 05/01/2026 | -77 | $3.59 | 2-2 |
| Corn | 06/01/2026 | -82 | $3.60 | 2-2 |
| Corn | 07/01/2026 | -77 | $3.65 | 2-2 |
| Corn | 10/01/2026 | -82 | $3.75 | 2-0 |
| Corn | 12/01/2026 | -77 | $3.80 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -110 | $9.56 | 5-4 |
| Soybeans | 03/01/2026 | -110 | $9.56 | 5-4 |
| Soybeans | 04/01/2026 | -120 | $9.57 | 4-6 |
| Soybeans | 05/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 06/01/2026 | -120 | $9.70 | 4-6 |
| Soybeans | 07/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 08/01/2026 | -115 | $9.73 | 4-4 |
| Soybeans | 09/16/2026 | -100 | $9.79 | 4-0 |
| Spring Wheat | 02/01/2026 | -70 | $4.98 | -0.0325 |
| Spring Wheat | 03/01/2026 | -65 | $5.03 | -0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.06 | -0.0350 |
| Spring Wheat | 05/01/2026 | -75 | $5.06 | -0.0350 |
| Spring Wheat | 06/01/2026 | -85 | $5.10 | -0.0275 |
| Spring Wheat | 07/01/2026 | -85 | $5.10 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.21 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.21 | -0.0275 |
| Winter Wheat | 02/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -73 | $3.55 | 2-6 |
| Corn | 03/01/2026 | -73 | $3.55 | 2-6 |
| Corn | 04/01/2026 | -78 | $3.58 | 2-2 |
| Corn | 05/01/2026 | -73 | $3.63 | 2-2 |
| Corn | 06/01/2026 | -78 | $3.64 | 2-2 |
| Corn | 07/01/2026 | -73 | $3.69 | 2-2 |
| Corn | 10/01/2026 | -78 | $3.79 | 2-0 |
| Corn | 12/01/2026 | -73 | $3.84 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 02/01/2026 | -115 | $9.51 | 5-4 |
| Soybeans | 03/01/2026 | -115 | $9.51 | 5-4 |
| Soybeans | 04/01/2026 | -125 | $9.52 | 4-6 |
| Soybeans | 05/01/2026 | -120 | $9.57 | 4-6 |
| Soybeans | 06/01/2026 | -125 | $9.65 | 4-6 |
| Soybeans | 07/01/2026 | -120 | $9.70 | 4-6 |
| Soybeans | 08/01/2026 | -120 | $9.68 | 4-4 |
| Soybeans | 09/16/2026 | -105 | $9.74 | 4-0 |
| Spring Wheat | 02/01/2026 | -70 | $4.98 | -0.0325 |
| Spring Wheat | 03/01/2026 | -65 | $5.03 | -0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.06 | -0.0350 |
| Spring Wheat | 05/01/2026 | -75 | $5.06 | -0.0350 |
| Spring Wheat | 06/01/2026 | -85 | $5.10 | -0.0275 |
| Spring Wheat | 07/01/2026 | -85 | $5.10 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.21 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.21 | -0.0275 |
| Winter Wheat | 02/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.30 | -0-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.42 | 0-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.55 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.70 | 1-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 02/01/2026 | -65 | $5.03 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -110 | $9.78 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -65 | $5.03 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Winter Wheat | 02/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 03/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 04/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 05/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 06/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 07/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 10/01/2026 | -75 | $3.82 | 2-0 |
| Corn | 12/01/2026 | -70 | $3.87 | 2-0 |
| Soybeans | 02/01/2026 | -100 | $9.66 | 5-4 |
| Soybeans | 03/01/2026 | -100 | $9.66 | 5-4 |
| Soybeans | 04/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 05/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 07/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 08/01/2026 | -90 | $9.98 | 4-4 |
| Soybeans | 09/16/2026 | -90 | $9.89 | 4-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Winter Wheat | 02/01/2026 | -100 | $4.35 | -0-4 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -85 | $3.43 | 2-6 |
| Corn | 03/01/2026 | -85 | $3.43 | 2-6 |
| Corn | 04/01/2026 | -90 | $3.46 | 2-2 |
| Corn | 05/01/2026 | -85 | $3.51 | 2-2 |
| Corn | 06/01/2026 | -90 | $3.52 | 2-2 |
| Corn | 07/01/2026 | -85 | $3.57 | 2-2 |
| Corn | 10/01/2026 | -90 | $3.67 | 2-0 |
| Corn | 12/01/2026 | -85 | $3.72 | 2-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 02/01/2026 | -116 | $9.50 | 5-4 |
| Soybeans | 03/01/2026 | -116 | $9.50 | 5-4 |
| Soybeans | 04/01/2026 | -126 | $9.51 | 4-6 |
| Soybeans | 05/01/2026 | -121 | $9.56 | 4-6 |
| Soybeans | 06/01/2026 | -126 | $9.64 | 4-6 |
| Soybeans | 07/01/2026 | -121 | $9.69 | 4-6 |
| Soybeans | 08/01/2026 | -121 | $9.67 | 4-4 |
| Soybeans | 09/16/2026 | -106 | $9.73 | 4-0 |
| Spring Wheat | 02/01/2026 | -77 | $4.91 | -0.0325 |
| Spring Wheat | 03/01/2026 | -72 | $4.96 | -0.0325 |
| Spring Wheat | 04/01/2026 | -82 | $4.99 | -0.0350 |
| Spring Wheat | 05/01/2026 | -82 | $4.99 | -0.0350 |
| Spring Wheat | 06/01/2026 | -92 | $5.03 | -0.0275 |
| Spring Wheat | 07/01/2026 | -92 | $5.03 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.14 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.14 | -0.0275 |
| Winter Wheat | 02/01/2026 | -117 | $4.18 | -0-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.18 | -0-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.30 | 0-4 |
| Winter Wheat | 05/01/2026 | -117 | $4.30 | 0-4 |
| Winter Wheat | 06/01/2026 | -117 | $4.43 | 1-0 |
| Winter Wheat | 07/01/2026 | -117 | $4.43 | 1-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.58 | 1-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.58 | 1-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -73 | $3.55 | 2-6 |
| Corn | 03/01/2026 | -73 | $3.55 | 2-6 |
| Corn | 04/01/2026 | -78 | $3.58 | 2-2 |
| Corn | 05/01/2026 | -73 | $3.63 | 2-2 |
| Corn | 06/01/2026 | -78 | $3.64 | 2-2 |
| Corn | 07/01/2026 | -73 | $3.69 | 2-2 |
| Corn | 10/01/2026 | -78 | $3.79 | 2-0 |
| Corn | 12/01/2026 | -73 | $3.84 | 2-0 |
| Soybeans | 02/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -95 | $9.93 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 05/01/2026 | -60 | $5.21 | -0.0350 |
| Spring Wheat | 06/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.36 | -0.0275 |
| Winter Wheat | 02/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.45 | -0-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.57 | 0-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.70 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Winter Wheat | 08/01/2026 | -90 | $4.85 | 1-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Winter Wheat | 02/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -100 | $9.88 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.13 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 05/01/2026 | -65 | $5.16 | -0.0350 |
| Spring Wheat | 06/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.20 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.31 | -0.0275 |
| Winter Wheat | 02/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.25 | -0-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.37 | 0-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.50 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.65 | 1-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 03/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 04/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 05/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 06/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 07/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 10/01/2026 | -75 | $3.82 | 2-0 |
| Corn | 12/01/2026 | -70 | $3.87 | 2-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 03/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 04/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 05/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 06/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 07/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 10/01/2026 | -75 | $3.82 | 2-0 |
| Corn | 12/01/2026 | -70 | $3.87 | 2-0 |
| Soybeans | 02/01/2026 | -100 | $9.66 | 5-4 |
| Soybeans | 03/01/2026 | -100 | $9.66 | 5-4 |
| Soybeans | 04/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 05/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 07/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 08/01/2026 | -105 | $9.83 | 4-4 |
| Soybeans | 09/16/2026 | -90 | $9.89 | 4-0 |
| Spring Wheat | 02/01/2026 | -75 | $4.93 | -0.0325 |
| Spring Wheat | 03/01/2026 | -70 | $4.98 | -0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.01 | -0.0350 |
| Spring Wheat | 05/01/2026 | -80 | $5.01 | -0.0350 |
| Spring Wheat | 06/01/2026 | -90 | $5.05 | -0.0275 |
| Spring Wheat | 07/01/2026 | -90 | $5.05 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.16 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.16 | -0.0275 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 03/01/2026 | -70 | $3.58 | 2-6 |
| Corn | 04/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 05/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 06/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 07/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 10/01/2026 | -75 | $3.82 | 2-0 |
| Corn | 12/01/2026 | -70 | $3.87 | 2-0 |
| Soybeans | 02/01/2026 | -85 | $9.81 | 5-4 |
| Soybeans | 03/01/2026 | -85 | $9.81 | 5-4 |
| Soybeans | 04/01/2026 | -95 | $9.82 | 4-6 |
| Soybeans | 05/01/2026 | -90 | $9.87 | 4-6 |
| Soybeans | 06/01/2026 | -95 | $9.95 | 4-6 |
| Soybeans | 07/01/2026 | -90 | $10.00 | 4-6 |
| Soybeans | 08/01/2026 | -90 | $9.98 | 4-4 |
| Soybeans | 09/16/2026 | -75 | $10.04 | 4-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.53 | 2-6 |
| Corn | 03/01/2026 | -75 | $3.53 | 2-6 |
| Corn | 04/01/2026 | -80 | $3.56 | 2-2 |
| Corn | 05/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 06/01/2026 | -80 | $3.62 | 2-2 |
| Corn | 07/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 10/01/2026 | -80 | $3.77 | 2-0 |
| Corn | 12/01/2026 | -75 | $3.82 | 2-0 |
| Soybeans | 02/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -110 | $9.78 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -66 | $5.02 | -0.0325 |
| Spring Wheat | 03/01/2026 | -61 | $5.07 | -0.0325 |
| Spring Wheat | 04/01/2026 | -71 | $5.10 | -0.0350 |
| Spring Wheat | 05/01/2026 | -71 | $5.10 | -0.0350 |
| Spring Wheat | 06/01/2026 | -81 | $5.14 | -0.0275 |
| Spring Wheat | 07/01/2026 | -81 | $5.14 | -0.0275 |
| Spring Wheat | 08/01/2026 | -86 | $5.25 | -0.0275 |
| Spring Wheat | 08/01/2026 | -86 | $5.25 | -0.0275 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 03/01/2026 | -65 | $3.63 | 2-6 |
| Corn | 04/01/2026 | -70 | $3.66 | 2-2 |
| Corn | 05/01/2026 | -65 | $3.71 | 2-2 |
| Corn | 06/01/2026 | -70 | $3.72 | 2-2 |
| Corn | 07/01/2026 | -65 | $3.77 | 2-2 |
| Corn | 10/01/2026 | -70 | $3.87 | 2-0 |
| Corn | 12/01/2026 | -65 | $3.92 | 2-0 |
| Soybeans | 02/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 03/01/2026 | -95 | $9.71 | 5-4 |
| Soybeans | 04/01/2026 | -105 | $9.72 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $9.77 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $9.85 | 4-6 |
| Soybeans | 07/01/2026 | -100 | $9.90 | 4-6 |
| Soybeans | 08/01/2026 | -85 | $10.03 | 4-4 |
| Soybeans | 09/16/2026 | -85 | $9.94 | 4-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.53 | 2-6 |
| Corn | 03/01/2026 | -75 | $3.53 | 2-6 |
| Corn | 04/01/2026 | -80 | $3.56 | 2-2 |
| Corn | 05/01/2026 | -75 | $3.61 | 2-2 |
| Corn | 06/01/2026 | -80 | $3.62 | 2-2 |
| Corn | 07/01/2026 | -75 | $3.67 | 2-2 |
| Corn | 10/01/2026 | -80 | $3.77 | 2-0 |
| Corn | 12/01/2026 | -75 | $3.82 | 2-0 |
| Soybeans | 02/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 03/01/2026 | -105 | $9.61 | 5-4 |
| Soybeans | 04/01/2026 | -115 | $9.62 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $9.67 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $9.75 | 4-6 |
| Soybeans | 07/01/2026 | -110 | $9.80 | 4-6 |
| Soybeans | 08/01/2026 | -110 | $9.78 | 4-4 |
| Soybeans | 09/16/2026 | -95 | $9.84 | 4-0 |
| Spring Wheat | 02/01/2026 | -65 | $5.03 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.08 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 05/01/2026 | -70 | $5.11 | -0.0350 |
| Spring Wheat | 06/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.15 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.26 | -0.0275 |
| Winter Wheat | 02/01/2026 | -100 | $4.35 | -0-4 |
| Winter Wheat | 03/01/2026 | -100 | $4.35 | -0-4 |
| Winter Wheat | 04/01/2026 | -100 | $4.47 | 0-4 |
| Winter Wheat | 05/01/2026 | -100 | $4.47 | 0-4 |
| Winter Wheat | 06/01/2026 | -100 | $4.60 | 1-0 |
| Winter Wheat | 07/01/2026 | -100 | $4.60 | 1-0 |
| Winter Wheat | 08/01/2026 | -100 | $4.75 | 1-0 |
| Winter Wheat | 08/01/2026 | -100 | $4.75 | 1-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
