Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2025 | -50 | $9.62 | -0-2 |
| Soybeans | 04/01/2025 | -45 | $9.67 | -0-2 |
| Soybeans | 05/01/2025 | -45 | $9.67 | -0-2 |
| Soybeans | 06/01/2025 | -65 | $9.61 | 0-0 |
| Soybeans | 07/01/2025 | -65 | $9.61 | 0-0 |
| Soybeans | 08/01/2025 | -65 | $9.58 | 0-0 |
| Soybeans | 09/15/2025 | -65 | $9.51 | 0-2 |
| Soybeans | 12/01/2025 | -65 | $9.62 | -0-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2025 | -60 | $9.52 | -0-2 |
| Soybeans | 04/01/2025 | -60 | $9.52 | -0-2 |
| Soybeans | 05/01/2025 | -55 | $9.57 | -0-2 |
| Soybeans | 06/01/2025 | -65 | $9.61 | 0-0 |
| Soybeans | 07/01/2025 | -60 | $9.66 | 0-0 |
| Soybeans | 08/01/2025 | -65 | $9.58 | 0-0 |
| Soybeans | 09/15/2025 | -65 | $9.51 | 0-2 |
| Soybeans | 12/01/2025 | -65 | $9.62 | -0-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 04/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 05/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 06/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 07/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 08/01/2025 | -95 | $9.28 | 0-0 |
| Soybeans | 09/15/2025 | -90 | $9.26 | 0-2 |
| Soybeans | 12/01/2025 | -85 | $9.42 | -0-4 |
| Spring Wheat | 03/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 04/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 05/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 06/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 07/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 08/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 09/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 10/01/2025 | -80 | $5.79 | -1-6 |
| Winter Wheat | 03/01/2025 | -110 | $4.91 | -4-6 |
| Winter Wheat | 04/01/2025 | -110 | $4.91 | -4-6 |
| Winter Wheat | 05/01/2025 | -110 | $4.91 | -4-6 |
| Winter Wheat | 06/01/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 07/15/2025 | -100 | $5.15 | -3-6 |
| Winter Wheat | 08/01/2025 | -100 | $5.29 | -3-2 |
| Winter Wheat | 09/01/2025 | -100 | $5.29 | -3-2 |
| Winter Wheat | 10/01/2025 | -110 | $5.38 | -3-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -120 | $4.81 | -4-6 |
| Winter Wheat | 04/01/2025 | -120 | $4.81 | -4-6 |
| Winter Wheat | 05/01/2025 | -120 | $4.81 | -4-6 |
| Winter Wheat | 06/01/2025 | -120 | $4.95 | -3-6 |
| Winter Wheat | 07/15/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 08/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 09/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 10/01/2025 | -120 | $5.28 | -3-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -115 | $4.86 | -4-6 |
| Winter Wheat | 04/01/2025 | -115 | $4.86 | -4-6 |
| Winter Wheat | 05/01/2025 | -115 | $4.86 | -4-6 |
| Winter Wheat | 06/01/2025 | -115 | $5.00 | -3-6 |
| Winter Wheat | 07/15/2025 | -100 | $5.15 | -3-6 |
| Winter Wheat | 08/01/2025 | -100 | $5.29 | -3-2 |
| Winter Wheat | 09/01/2025 | -100 | $5.29 | -3-2 |
| Winter Wheat | 10/01/2025 | -110 | $5.38 | -3-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -120 | $4.81 | -4-6 |
| Winter Wheat | 04/01/2025 | -120 | $4.81 | -4-6 |
| Winter Wheat | 05/01/2025 | -120 | $4.81 | -4-6 |
| Winter Wheat | 06/01/2025 | -120 | $4.95 | -3-6 |
| Winter Wheat | 07/15/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 08/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 09/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 10/01/2025 | -120 | $5.28 | -3-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 04/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 05/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 06/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 07/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 08/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 09/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 10/01/2025 | -80 | $5.79 | -1-6 |
| Winter Wheat | 03/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 04/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 05/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 06/01/2025 | -125 | $4.90 | -3-6 |
| Winter Wheat | 07/15/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 08/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 09/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 10/01/2025 | -120 | $5.28 | -3-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -79 | $3.78 | -2-0 |
| Corn | 04/01/2025 | -79 | $3.78 | -2-0 |
| Corn | 05/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 06/01/2025 | -82 | $3.84 | -2-2 |
| Corn | 07/01/2025 | -82 | $3.84 | -2-2 |
| Corn | 08/01/2025 | -82 | $3.63 | -1-6 |
| Corn | 09/01/2025 | -77 | $3.68 | -1-6 |
| Corn | 10/01/2025 | -87 | $3.66 | -1-4 |
| Soybeans | 03/01/2025 | -107 | $9.05 | -0-2 |
| Soybeans | 04/01/2025 | -107 | $9.05 | -0-2 |
| Soybeans | 05/01/2025 | -102 | $9.10 | -0-2 |
| Soybeans | 06/01/2025 | -107 | $9.19 | 0-0 |
| Soybeans | 07/01/2025 | -102 | $9.24 | 0-0 |
| Soybeans | 08/01/2025 | -102 | $9.21 | 0-0 |
| Soybeans | 09/15/2025 | -97 | $9.19 | 0-2 |
| Soybeans | 12/01/2025 | -92 | $9.35 | -0-4 |
| Spring Wheat | 03/01/2025 | -85 | $5.27 | -2-2 |
| Spring Wheat | 04/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 05/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 06/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 07/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 08/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 09/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 10/01/2025 | -90 | $5.69 | -1-6 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -79 | $3.78 | -2-0 |
| Corn | 04/01/2025 | -79 | $3.78 | -2-0 |
| Corn | 05/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 06/01/2025 | -82 | $3.84 | -2-2 |
| Corn | 07/01/2025 | -82 | $3.84 | -2-2 |
| Corn | 08/01/2025 | -82 | $3.63 | -1-6 |
| Corn | 09/01/2025 | -77 | $3.68 | -1-6 |
| Corn | 10/01/2025 | -87 | $3.66 | -1-4 |
| Soybeans | 03/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 04/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 05/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 06/01/2025 | -110 | $9.16 | 0-0 |
| Soybeans | 07/01/2025 | -105 | $9.21 | 0-0 |
| Soybeans | 08/01/2025 | -105 | $9.18 | 0-0 |
| Soybeans | 09/15/2025 | -100 | $9.16 | 0-2 |
| Soybeans | 12/01/2025 | -95 | $9.32 | -0-4 |
| Spring Wheat | 03/01/2025 | -84 | $5.28 | -2-2 |
| Spring Wheat | 04/01/2025 | -74 | $5.38 | -2-2 |
| Spring Wheat | 05/01/2025 | -74 | $5.38 | -2-2 |
| Spring Wheat | 06/01/2025 | -79 | $5.49 | -2-4 |
| Spring Wheat | 07/01/2025 | -79 | $5.49 | -2-4 |
| Spring Wheat | 08/01/2025 | -79 | $5.62 | -2-0 |
| Spring Wheat | 09/01/2025 | -79 | $5.62 | -2-0 |
| Spring Wheat | 10/01/2025 | -89 | $5.70 | -1-6 |
| Winter Wheat | 03/01/2025 | -119 | $4.82 | -4-6 |
| Winter Wheat | 04/01/2025 | -119 | $4.82 | -4-6 |
| Winter Wheat | 05/01/2025 | -119 | $4.82 | -4-6 |
| Winter Wheat | 06/01/2025 | -119 | $4.96 | -3-6 |
| Winter Wheat | 07/15/2025 | -109 | $5.06 | -3-6 |
| Winter Wheat | 08/01/2025 | -109 | $5.20 | -3-2 |
| Winter Wheat | 09/01/2025 | -109 | $5.20 | -3-2 |
| Winter Wheat | 10/01/2025 | -119 | $5.29 | -3-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 04/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 05/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 06/01/2025 | -75 | $5.53 | -2-4 |
| Spring Wheat | 07/01/2025 | -75 | $5.53 | -2-4 |
| Spring Wheat | 08/01/2025 | -75 | $5.66 | -2-0 |
| Spring Wheat | 09/01/2025 | -75 | $5.66 | -2-0 |
| Spring Wheat | 10/01/2025 | -85 | $5.74 | -1-6 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -82 | $3.75 | -2-0 |
| Corn | 04/01/2025 | -82 | $3.75 | -2-0 |
| Corn | 05/01/2025 | -77 | $3.80 | -2-0 |
| Corn | 06/01/2025 | -85 | $3.81 | -2-2 |
| Corn | 07/01/2025 | -85 | $3.81 | -2-2 |
| Corn | 08/01/2025 | -85 | $3.60 | -1-6 |
| Corn | 09/01/2025 | -80 | $3.65 | -1-6 |
| Corn | 10/01/2025 | -90 | $3.63 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Soybeans | 03/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 04/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 05/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 06/01/2025 | -115 | $9.11 | 0-0 |
| Soybeans | 07/01/2025 | -110 | $9.16 | 0-0 |
| Soybeans | 08/01/2025 | -110 | $9.13 | 0-0 |
| Soybeans | 09/15/2025 | -105 | $9.11 | 0-2 |
| Soybeans | 12/01/2025 | -100 | $9.27 | -0-4 |
| Spring Wheat | 03/01/2025 | -82 | $5.30 | -2-2 |
| Spring Wheat | 04/01/2025 | -82 | $5.30 | -2-2 |
| Spring Wheat | 05/01/2025 | -82 | $5.30 | -2-2 |
| Spring Wheat | 06/01/2025 | -87 | $5.41 | -2-4 |
| Spring Wheat | 07/01/2025 | -87 | $5.41 | -2-4 |
| Spring Wheat | 08/01/2025 | -87 | $5.54 | -2-0 |
| Spring Wheat | 09/01/2025 | -87 | $5.54 | -2-0 |
| Spring Wheat | 10/01/2025 | -97 | $5.62 | -1-6 |
| Winter Wheat | 03/01/2025 | -137 | $4.64 | -4-6 |
| Winter Wheat | 04/01/2025 | -137 | $4.64 | -4-6 |
| Winter Wheat | 05/01/2025 | -137 | $4.64 | -4-6 |
| Winter Wheat | 06/01/2025 | -137 | $4.78 | -3-6 |
| Winter Wheat | 07/15/2025 | -122 | $4.93 | -3-6 |
| Winter Wheat | 08/01/2025 | -122 | $5.07 | -3-2 |
| Winter Wheat | 09/01/2025 | -122 | $5.07 | -3-2 |
| Winter Wheat | 10/01/2025 | -132 | $5.16 | -3-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -72 | $3.85 | -2-0 |
| Corn | 04/01/2025 | -72 | $3.85 | -2-0 |
| Corn | 05/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 06/01/2025 | -75 | $3.91 | -2-2 |
| Corn | 07/01/2025 | -75 | $3.91 | -2-2 |
| Corn | 08/01/2025 | -75 | $3.70 | -1-6 |
| Corn | 09/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 10/01/2025 | -80 | $3.73 | -1-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -79 | $3.78 | -2-0 |
| Corn | 04/01/2025 | -79 | $3.78 | -2-0 |
| Corn | 05/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 06/01/2025 | -82 | $3.84 | -2-2 |
| Corn | 07/01/2025 | -82 | $3.84 | -2-2 |
| Corn | 08/01/2025 | -82 | $3.63 | -1-6 |
| Corn | 09/01/2025 | -77 | $3.68 | -1-6 |
| Corn | 10/01/2025 | -87 | $3.66 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Soybeans | 03/01/2025 | -112 | $9.00 | -0-2 |
| Soybeans | 04/01/2025 | -112 | $9.00 | -0-2 |
| Soybeans | 05/01/2025 | -107 | $9.05 | -0-2 |
| Soybeans | 06/01/2025 | -112 | $9.14 | 0-0 |
| Soybeans | 07/01/2025 | -107 | $9.19 | 0-0 |
| Soybeans | 08/01/2025 | -107 | $9.16 | 0-0 |
| Soybeans | 09/15/2025 | -102 | $9.14 | 0-2 |
| Soybeans | 12/01/2025 | -97 | $9.30 | -0-4 |
| Spring Wheat | 03/01/2025 | -80 | $5.32 | -2-2 |
| Spring Wheat | 04/01/2025 | -80 | $5.32 | -2-2 |
| Spring Wheat | 05/01/2025 | -80 | $5.32 | -2-2 |
| Spring Wheat | 06/01/2025 | -85 | $5.43 | -2-4 |
| Spring Wheat | 07/01/2025 | -85 | $5.43 | -2-4 |
| Spring Wheat | 08/01/2025 | -85 | $5.56 | -2-0 |
| Spring Wheat | 09/01/2025 | -85 | $5.56 | -2-0 |
| Spring Wheat | 10/01/2025 | -95 | $5.64 | -1-6 |
| Winter Wheat | 03/01/2025 | -134 | $4.67 | -4-6 |
| Winter Wheat | 04/01/2025 | -134 | $4.67 | -4-6 |
| Winter Wheat | 05/01/2025 | -134 | $4.67 | -4-6 |
| Winter Wheat | 06/01/2025 | -134 | $4.81 | -3-6 |
| Winter Wheat | 07/15/2025 | -119 | $4.96 | -3-6 |
| Winter Wheat | 08/01/2025 | -119 | $5.10 | -3-2 |
| Winter Wheat | 09/01/2025 | -119 | $5.10 | -3-2 |
| Winter Wheat | 10/01/2025 | -129 | $5.19 | -3-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Milo | 03/01/2025 | -160 | $2.85 | -8-0 |
| Milo | 03/01/2025 | -175 | $2.82 | -2-0 |
| Soybeans | 03/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 04/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 05/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 06/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 07/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 08/01/2025 | -95 | $9.28 | 0-0 |
| Soybeans | 09/15/2025 | -90 | $9.26 | 0-2 |
| Soybeans | 12/01/2025 | -85 | $9.42 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 04/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 05/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 06/01/2025 | -105 | $5.10 | -3-6 |
| Winter Wheat | 07/15/2025 | -95 | $5.20 | -3-6 |
| Winter Wheat | 08/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 09/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 10/01/2025 | -105 | $5.43 | -3-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -52 | $4.05 | -2-0 |
| Corn | 04/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 05/01/2025 | -52 | $4.05 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 04/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 05/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 06/01/2025 | -105 | $9.21 | 0-0 |
| Soybeans | 07/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 08/01/2025 | -100 | $9.23 | 0-0 |
| Soybeans | 09/15/2025 | -95 | $9.21 | 0-2 |
| Soybeans | 12/01/2025 | -90 | $9.37 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 04/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 05/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 06/01/2025 | -105 | $5.10 | -3-6 |
| Winter Wheat | 07/15/2025 | -95 | $5.20 | -3-6 |
| Winter Wheat | 08/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 09/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 10/01/2025 | -105 | $5.43 | -3-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 04/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 05/01/2025 | -69 | $3.88 | -2-0 |
| Corn | 06/01/2025 | -77 | $3.89 | -2-2 |
| Corn | 07/01/2025 | -77 | $3.89 | -2-2 |
| Corn | 08/01/2025 | -77 | $3.68 | -1-6 |
| Corn | 09/01/2025 | -72 | $3.73 | -1-6 |
| Corn | 10/01/2025 | -82 | $3.71 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Soybeans | 03/01/2025 | -104 | $9.08 | -0-2 |
| Soybeans | 04/01/2025 | -104 | $9.08 | -0-2 |
| Soybeans | 05/01/2025 | -99 | $9.13 | -0-2 |
| Soybeans | 06/01/2025 | -104 | $9.22 | 0-0 |
| Soybeans | 07/01/2025 | -99 | $9.27 | 0-0 |
| Soybeans | 08/01/2025 | -99 | $9.24 | 0-0 |
| Soybeans | 09/15/2025 | -94 | $9.22 | 0-2 |
| Soybeans | 12/01/2025 | -89 | $9.38 | -0-4 |
| Spring Wheat | 03/01/2025 | -72 | $5.40 | -2-2 |
| Spring Wheat | 04/01/2025 | -72 | $5.40 | -2-2 |
| Spring Wheat | 05/01/2025 | -72 | $5.40 | -2-2 |
| Spring Wheat | 06/01/2025 | -77 | $5.51 | -2-4 |
| Spring Wheat | 07/01/2025 | -77 | $5.51 | -2-4 |
| Spring Wheat | 08/01/2025 | -77 | $5.64 | -2-0 |
| Spring Wheat | 09/01/2025 | -77 | $5.64 | -2-0 |
| Spring Wheat | 10/01/2025 | -87 | $5.72 | -1-6 |
| Winter Wheat | 03/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 04/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 05/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 06/01/2025 | -125 | $4.90 | -3-6 |
| Winter Wheat | 07/15/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 08/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 09/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 10/01/2025 | -120 | $5.28 | -3-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -70 | $3.87 | -2-0 |
| Corn | 04/01/2025 | -70 | $3.87 | -2-0 |
| Corn | 05/01/2025 | -65 | $3.92 | -2-0 |
| Corn | 06/01/2025 | -73 | $3.93 | -2-2 |
| Corn | 07/01/2025 | -73 | $3.93 | -2-2 |
| Corn | 08/01/2025 | -73 | $3.72 | -1-6 |
| Corn | 09/01/2025 | -68 | $3.77 | -1-6 |
| Corn | 10/01/2025 | -78 | $3.75 | -1-4 |
| Milo | 03/01/2025 | -140 | $3.17 | -2-0 |
| Milo | 03/01/2025 | -140 | $3.17 | -2-0 |
| Soybeans | 03/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 04/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 05/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 06/01/2025 | -115 | $9.11 | 0-0 |
| Soybeans | 07/01/2025 | -110 | $9.16 | 0-0 |
| Soybeans | 08/01/2025 | -110 | $9.13 | 0-0 |
| Soybeans | 09/15/2025 | -95 | $9.21 | 0-2 |
| Soybeans | 12/01/2025 | -90 | $9.37 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 04/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 05/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 06/01/2025 | -105 | $5.10 | -3-6 |
| Winter Wheat | 07/15/2025 | -95 | $5.20 | -3-6 |
| Winter Wheat | 08/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 09/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 10/01/2025 | -105 | $5.43 | -3-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -77 | $3.80 | -2-0 |
| Corn | 04/01/2025 | -77 | $3.80 | -2-0 |
| Corn | 05/01/2025 | -72 | $3.85 | -2-0 |
| Corn | 06/01/2025 | -80 | $3.86 | -2-2 |
| Corn | 07/01/2025 | -80 | $3.86 | -2-2 |
| Corn | 08/01/2025 | -80 | $3.65 | -1-6 |
| Corn | 09/01/2025 | -75 | $3.70 | -1-6 |
| Corn | 10/01/2025 | -85 | $3.68 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Soybeans | 03/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 04/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 05/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 06/01/2025 | -110 | $9.16 | 0-0 |
| Soybeans | 07/01/2025 | -105 | $9.21 | 0-0 |
| Soybeans | 08/01/2025 | -105 | $9.18 | 0-0 |
| Soybeans | 09/15/2025 | -100 | $9.16 | 0-2 |
| Soybeans | 12/01/2025 | -95 | $9.32 | -0-4 |
| Spring Wheat | 03/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 04/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 05/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 06/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 07/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 08/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 09/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 10/01/2025 | -90 | $5.69 | -1-6 |
| Winter Wheat | 03/01/2025 | -130 | $4.71 | -4-6 |
| Winter Wheat | 04/01/2025 | -130 | $4.71 | -4-6 |
| Winter Wheat | 05/01/2025 | -130 | $4.71 | -4-6 |
| Winter Wheat | 06/01/2025 | -130 | $4.85 | -3-6 |
| Winter Wheat | 07/15/2025 | -115 | $5.00 | -3-6 |
| Winter Wheat | 08/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 09/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 10/01/2025 | -125 | $5.23 | -3-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 04/01/2025 | -74 | $3.83 | -2-0 |
| Corn | 05/01/2025 | -69 | $3.88 | -2-0 |
| Corn | 06/01/2025 | -77 | $3.89 | -2-2 |
| Corn | 07/01/2025 | -77 | $3.89 | -2-2 |
| Corn | 08/01/2025 | -77 | $3.68 | -1-6 |
| Corn | 09/01/2025 | -72 | $3.73 | -1-6 |
| Corn | 10/01/2025 | -82 | $3.71 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $2.65 | ||
| Oats | 04/01/2025 | $2.65 | ||
| Soybeans | 03/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 04/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 05/01/2025 | -110 | $9.02 | -0-2 |
| Soybeans | 06/01/2025 | -115 | $9.11 | 0-0 |
| Soybeans | 07/01/2025 | -110 | $9.16 | 0-0 |
| Soybeans | 08/01/2025 | -110 | $9.13 | 0-0 |
| Soybeans | 09/15/2025 | -105 | $9.11 | 0-2 |
| Soybeans | 12/01/2025 | -100 | $9.27 | -0-4 |
| Spring Wheat | 03/01/2025 | -80 | $5.32 | -2-2 |
| Spring Wheat | 04/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 05/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 06/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 07/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 08/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 09/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 10/01/2025 | -90 | $5.69 | -1-6 |
| Winter Wheat | 03/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 04/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 05/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 06/01/2025 | -125 | $4.90 | -3-6 |
| Winter Wheat | 07/15/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 08/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 09/01/2025 | -110 | $5.19 | -3-2 |
| Winter Wheat | 10/01/2025 | -120 | $5.28 | -3-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 03/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 04/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 05/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 06/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 07/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 08/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 09/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 10/01/2025 | -80 | $5.79 | -1-6 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2025 | $25.00 | ||
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $0.00 | ||
| Oats | 04/01/2025 | $0.00 | ||
| Soybeans | 03/01/2025 | -120 | $8.92 | -0-2 |
| Soybeans | 04/01/2025 | -120 | $8.92 | -0-2 |
| Soybeans | 05/01/2025 | -115 | $8.97 | -0-2 |
| Soybeans | 06/01/2025 | -120 | $9.06 | 0-0 |
| Soybeans | 07/01/2025 | -115 | $9.11 | 0-0 |
| Soybeans | 08/01/2025 | -115 | $9.08 | 0-0 |
| Soybeans | 09/15/2025 | -110 | $9.06 | 0-2 |
| Soybeans | 12/01/2025 | -105 | $9.22 | -0-4 |
| Spring Wheat | 03/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 04/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 05/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 06/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 07/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 08/01/2025 | -75 | $5.66 | -2-0 |
| Spring Wheat | 09/01/2025 | -75 | $5.66 | -2-0 |
| Spring Wheat | 10/01/2025 | -85 | $5.74 | -1-6 |
| Winter Wheat | 03/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 04/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 05/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 06/01/2025 | -125 | $4.90 | -3-6 |
| Winter Wheat | 07/15/2025 | -115 | $5.00 | -3-6 |
| Winter Wheat | 08/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 09/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 10/01/2025 | -125 | $5.23 | -3-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Soybeans | 03/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 04/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 05/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 06/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 07/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 08/01/2025 | -95 | $9.28 | 0-0 |
| Soybeans | 09/15/2025 | -90 | $9.26 | 0-2 |
| Soybeans | 12/01/2025 | -85 | $9.42 | -0-4 |
| Spring Wheat | 03/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -110 | $4.91 | -4-6 |
| Winter Wheat | 04/01/2025 | -110 | $4.91 | -4-6 |
| Winter Wheat | 05/01/2025 | -110 | $4.91 | -4-6 |
| Winter Wheat | 06/01/2025 | -110 | $5.05 | -3-6 |
| Winter Wheat | 07/15/2025 | -100 | $5.15 | -3-6 |
| Winter Wheat | 08/01/2025 | -100 | $5.29 | -3-2 |
| Winter Wheat | 09/01/2025 | -100 | $5.29 | -3-2 |
| Winter Wheat | 10/01/2025 | -110 | $5.38 | -3-4 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2025 | $28.00 | ||
| Birdseed SF | 04/01/2025 | $28.00 | ||
| Corn | 03/01/2025 | -82 | $3.75 | -2-0 |
| Corn | 04/01/2025 | -82 | $3.75 | -2-0 |
| Corn | 05/01/2025 | -77 | $3.80 | -2-0 |
| Corn | 06/01/2025 | -85 | $3.81 | -2-2 |
| Corn | 07/01/2025 | -85 | $3.81 | -2-2 |
| Corn | 08/01/2025 | -85 | $3.60 | -1-6 |
| Corn | 09/01/2025 | -80 | $3.65 | -1-6 |
| Corn | 10/01/2025 | -90 | $3.63 | -1-4 |
| Hoss | 03/01/2025 | $26.00 | ||
| Hoss | 04/01/2025 | $26.00 | ||
| NuSuns | 03/01/2025 | $0.00 | ||
| NuSuns | 04/01/2025 | $0.00 | ||
| Oats | 03/01/2025 | $2.65 | ||
| Oats | 04/01/2025 | $2.65 | ||
| Soybeans | 03/01/2025 | -116 | $8.96 | -0-2 |
| Soybeans | 04/01/2025 | -116 | $8.96 | -0-2 |
| Soybeans | 05/01/2025 | -111 | $9.01 | -0-2 |
| Soybeans | 06/01/2025 | -116 | $9.10 | 0-0 |
| Soybeans | 07/01/2025 | -111 | $9.15 | 0-0 |
| Soybeans | 08/01/2025 | -111 | $9.12 | 0-0 |
| Soybeans | 09/15/2025 | -106 | $9.10 | 0-2 |
| Soybeans | 12/01/2025 | -101 | $9.26 | -0-4 |
| Spring Wheat | 03/01/2025 | -82 | $5.30 | -2-2 |
| Spring Wheat | 04/01/2025 | -82 | $5.30 | -2-2 |
| Spring Wheat | 05/01/2025 | -82 | $5.30 | -2-2 |
| Spring Wheat | 06/01/2025 | -87 | $5.41 | -2-4 |
| Spring Wheat | 07/01/2025 | -87 | $5.41 | -2-4 |
| Spring Wheat | 08/01/2025 | -87 | $5.54 | -2-0 |
| Spring Wheat | 09/01/2025 | -87 | $5.54 | -2-0 |
| Spring Wheat | 10/01/2025 | -97 | $5.62 | -1-6 |
| Winter Wheat | 03/01/2025 | -137 | $4.64 | -4-6 |
| Winter Wheat | 04/01/2025 | -137 | $4.64 | -4-6 |
| Winter Wheat | 05/01/2025 | -137 | $4.64 | -4-6 |
| Winter Wheat | 06/01/2025 | -137 | $4.78 | -3-6 |
| Winter Wheat | 07/15/2025 | -122 | $4.93 | -3-6 |
| Winter Wheat | 08/01/2025 | -122 | $5.07 | -3-2 |
| Winter Wheat | 09/01/2025 | -122 | $5.07 | -3-2 |
| Winter Wheat | 10/01/2025 | -132 | $5.16 | -3-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -60 | $3.97 | -2-0 |
| Corn | 04/01/2025 | -65 | $3.92 | -2-0 |
| Corn | 05/01/2025 | -60 | $3.97 | -2-0 |
| Corn | 06/01/2025 | -73 | $3.93 | -2-2 |
| Corn | 07/01/2025 | -73 | $3.93 | -2-2 |
| Corn | 08/01/2025 | -68 | $3.77 | -1-6 |
| Corn | 09/01/2025 | -68 | $3.77 | -1-6 |
| Corn | 10/01/2025 | -78 | $3.75 | -1-4 |
| Soybeans | 03/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 04/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 05/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 06/01/2025 | -105 | $9.21 | 0-0 |
| Soybeans | 07/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 08/01/2025 | -100 | $9.23 | 0-0 |
| Soybeans | 09/15/2025 | -95 | $9.21 | 0-2 |
| Soybeans | 12/01/2025 | -90 | $9.37 | -0-4 |
| Spring Wheat | 03/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 04/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 05/01/2025 | -60 | $5.52 | -2-2 |
| Spring Wheat | 06/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 07/01/2025 | -65 | $5.63 | -2-4 |
| Spring Wheat | 08/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 09/01/2025 | -65 | $5.76 | -2-0 |
| Spring Wheat | 10/01/2025 | -75 | $5.84 | -1-6 |
| Winter Wheat | 03/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 04/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 05/01/2025 | -105 | $4.96 | -4-6 |
| Winter Wheat | 06/01/2025 | -105 | $5.10 | -3-6 |
| Winter Wheat | 07/15/2025 | -95 | $5.20 | -3-6 |
| Winter Wheat | 08/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 09/01/2025 | -95 | $5.34 | -3-2 |
| Winter Wheat | 10/01/2025 | -105 | $5.43 | -3-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -52 | $4.05 | -2-0 |
| Corn | 04/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 05/01/2025 | -52 | $4.05 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 04/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 05/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 06/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 07/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 08/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 09/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 10/01/2025 | -80 | $5.79 | -1-6 |
| Winter Wheat | 03/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 04/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 05/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 06/01/2025 | -125 | $4.90 | -3-6 |
| Winter Wheat | 07/15/2025 | -115 | $5.00 | -3-6 |
| Winter Wheat | 08/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 09/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 10/01/2025 | -125 | $5.23 | -3-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Spring Wheat | 03/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 04/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 05/01/2025 | -65 | $5.47 | -2-2 |
| Spring Wheat | 06/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 07/01/2025 | -70 | $5.58 | -2-4 |
| Spring Wheat | 08/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 09/01/2025 | -70 | $5.71 | -2-0 |
| Spring Wheat | 10/01/2025 | -80 | $5.79 | -1-6 |
| Winter Wheat | 03/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 04/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 05/01/2025 | -125 | $4.76 | -4-6 |
| Winter Wheat | 06/01/2025 | -125 | $4.90 | -3-6 |
| Winter Wheat | 07/15/2025 | -115 | $5.00 | -3-6 |
| Winter Wheat | 08/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 09/01/2025 | -115 | $5.14 | -3-2 |
| Winter Wheat | 10/01/2025 | -125 | $5.23 | -3-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Soybeans | 03/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 04/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 05/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 06/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 07/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 08/01/2025 | -95 | $9.28 | 0-0 |
| Soybeans | 09/15/2025 | -90 | $9.26 | 0-2 |
| Soybeans | 12/01/2025 | -85 | $9.42 | -0-4 |
| Spring Wheat | 03/01/2025 | -85 | $5.27 | -2-2 |
| Spring Wheat | 04/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 05/01/2025 | -75 | $5.37 | -2-2 |
| Spring Wheat | 06/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 07/01/2025 | -80 | $5.48 | -2-4 |
| Spring Wheat | 08/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 09/01/2025 | -80 | $5.61 | -2-0 |
| Spring Wheat | 10/01/2025 | -90 | $5.69 | -1-6 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 04/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 05/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 06/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 07/01/2025 | -70 | $3.96 | -2-2 |
| Corn | 08/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 09/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 10/01/2025 | -75 | $3.78 | -1-4 |
| Soybeans | 03/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 04/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 05/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 06/01/2025 | -105 | $9.21 | 0-0 |
| Soybeans | 07/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 08/01/2025 | -100 | $9.23 | 0-0 |
| Soybeans | 09/15/2025 | -95 | $9.21 | 0-2 |
| Soybeans | 12/01/2025 | -90 | $9.37 | -0-4 |
| Spring Wheat | 03/01/2025 | -71 | $5.41 | -2-2 |
| Spring Wheat | 04/01/2025 | -71 | $5.41 | -2-2 |
| Spring Wheat | 05/01/2025 | -71 | $5.41 | -2-2 |
| Spring Wheat | 06/01/2025 | -76 | $5.52 | -2-4 |
| Spring Wheat | 07/01/2025 | -76 | $5.52 | -2-4 |
| Spring Wheat | 08/01/2025 | -76 | $5.65 | -2-0 |
| Spring Wheat | 09/01/2025 | -76 | $5.65 | -2-0 |
| Spring Wheat | 10/01/2025 | -86 | $5.73 | -1-6 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 04/01/2025 | -62 | $3.95 | -2-0 |
| Corn | 05/01/2025 | -57 | $4.00 | -2-0 |
| Corn | 06/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 07/01/2025 | -65 | $4.01 | -2-2 |
| Corn | 08/01/2025 | -65 | $3.80 | -1-6 |
| Corn | 09/01/2025 | -60 | $3.85 | -1-6 |
| Corn | 10/01/2025 | -70 | $3.83 | -1-4 |
| Soybeans | 03/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 04/01/2025 | -95 | $9.17 | -0-2 |
| Soybeans | 05/01/2025 | -90 | $9.22 | -0-2 |
| Soybeans | 06/01/2025 | -95 | $9.31 | 0-0 |
| Soybeans | 07/01/2025 | -90 | $9.36 | 0-0 |
| Soybeans | 08/01/2025 | -90 | $9.33 | 0-0 |
| Soybeans | 09/15/2025 | -85 | $9.31 | 0-2 |
| Soybeans | 12/01/2025 | -80 | $9.47 | -0-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2025 | -72 | $3.85 | -2-0 |
| Corn | 04/01/2025 | -72 | $3.85 | -2-0 |
| Corn | 05/01/2025 | -67 | $3.90 | -2-0 |
| Corn | 06/01/2025 | -75 | $3.91 | -2-2 |
| Corn | 07/01/2025 | -75 | $3.91 | -2-2 |
| Corn | 08/01/2025 | -75 | $3.70 | -1-6 |
| Corn | 09/01/2025 | -70 | $3.75 | -1-6 |
| Corn | 10/01/2025 | -80 | $3.73 | -1-4 |
| Soybeans | 03/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 04/01/2025 | -105 | $9.07 | -0-2 |
| Soybeans | 05/01/2025 | -100 | $9.12 | -0-2 |
| Soybeans | 06/01/2025 | -105 | $9.21 | 0-0 |
| Soybeans | 07/01/2025 | -100 | $9.26 | 0-0 |
| Soybeans | 08/01/2025 | -100 | $9.23 | 0-0 |
| Soybeans | 09/15/2025 | -95 | $9.21 | 0-2 |
| Soybeans | 12/01/2025 | -90 | $9.37 | -0-4 |
| Spring Wheat | 03/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 04/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 05/01/2025 | -70 | $5.42 | -2-2 |
| Spring Wheat | 06/01/2025 | -75 | $5.53 | -2-4 |
| Spring Wheat | 07/01/2025 | -75 | $5.53 | -2-4 |
| Spring Wheat | 08/01/2025 | -75 | $5.66 | -2-0 |
| Spring Wheat | 09/01/2025 | -75 | $5.66 | -2-0 |
| Spring Wheat | 10/01/2025 | -85 | $5.74 | -1-6 |
| Winter Wheat | 03/01/2025 | -115 | $4.86 | -4-6 |
| Winter Wheat | 04/01/2025 | -115 | $4.86 | -4-6 |
| Winter Wheat | 05/01/2025 | -115 | $4.86 | -4-6 |
| Winter Wheat | 06/01/2025 | -115 | $5.00 | -3-6 |
| Winter Wheat | 07/15/2025 | -105 | $5.10 | -3-6 |
| Winter Wheat | 08/01/2025 | -105 | $5.24 | -3-2 |
| Winter Wheat | 09/01/2025 | -105 | $5.24 | -3-2 |
| Winter Wheat | 10/01/2025 | -115 | $5.33 | -3-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
