Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -25 | $11.95 | -33-2 |
| Soybeans | 08/01/2026 | -20 | $12.00 | -33-2 |
| Soybeans | 09/16/2026 | -40 | $11.80 | -33-2 |
| Soybeans | 11/01/2026 | -40 | $11.80 | -33-2 |
| Soybeans | 12/01/2026 | -45 | $11.89 | -32-2 |
| Soybeans | 01/01/2027 | -45 | $11.89 | -32-2 |
| Soybeans | 02/01/2027 | -45 | $11.89 | -29-6 |
| Soybeans | 03/01/2027 | -45 | $11.89 | -29-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -50 | $11.70 | -33-2 |
| Soybeans | 08/01/2026 | -45 | $11.75 | -33-2 |
| Soybeans | 09/16/2026 | -40 | $11.80 | -33-2 |
| Soybeans | 11/01/2026 | -40 | $11.80 | -33-2 |
| Soybeans | 12/01/2026 | -45 | $11.89 | -32-2 |
| Soybeans | 01/01/2027 | -45 | $11.89 | -32-2 |
| Soybeans | 02/01/2027 | -45 | $11.89 | -29-6 |
| Soybeans | 03/01/2027 | -45 | $11.89 | -29-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 08/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 09/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 10/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 11/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 12/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0950 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0950 |
| Winter Wheat | 07/01/2026 | -90 | $6.51 | -4-0 |
| Winter Wheat | 08/01/2026 | -90 | $6.51 | -4-0 |
| Winter Wheat | 09/01/2026 | -90 | $6.51 | -4-0 |
| Winter Wheat | 10/01/2026 | -90 | $6.67 | -4-0 |
| Winter Wheat | 11/01/2026 | -90 | $6.67 | -4-0 |
| Winter Wheat | 12/01/2026 | -90 | $6.67 | -4-0 |
| Winter Wheat | 01/01/2027 | -90 | $6.79 | -3-6 |
| Winter Wheat | 02/01/2027 | -90 | $6.79 | -3-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 08/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.69 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $6.69 | -3-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -90 | $6.51 | -4-0 |
| Winter Wheat | 08/01/2026 | -90 | $6.51 | -4-0 |
| Winter Wheat | 09/01/2026 | -90 | $6.51 | -4-0 |
| Winter Wheat | 10/01/2026 | -90 | $6.67 | -4-0 |
| Winter Wheat | 11/01/2026 | -90 | $6.67 | -4-0 |
| Winter Wheat | 12/01/2026 | -90 | $6.67 | -4-0 |
| Winter Wheat | 01/01/2027 | -90 | $6.79 | -3-6 |
| Winter Wheat | 02/01/2027 | -90 | $6.79 | -3-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -75 | $3.76 | -13-0 |
| Corn | 10/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 12/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 01/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 02/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 03/01/2027 | -70 | $4.19 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 08/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.69 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $6.69 | -3-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 08/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 09/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 10/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 11/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 12/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0950 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0950 |
| Winter Wheat | 07/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 08/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.69 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $6.69 | -3-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.78 | -13-0 |
| Corn | 08/01/2026 | -73 | $3.78 | -13-0 |
| Corn | 09/01/2026 | -83 | $3.68 | -13-0 |
| Corn | 10/01/2026 | -83 | $3.91 | -13-6 |
| Corn | 12/01/2026 | -78 | $3.96 | -13-6 |
| Corn | 01/01/2027 | -83 | $4.06 | -13-6 |
| Corn | 02/01/2027 | -83 | $4.06 | -13-6 |
| Corn | 03/01/2027 | -78 | $4.11 | -13-6 |
| Soybeans | 07/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 08/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 09/16/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 11/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 12/01/2026 | -85 | $11.49 | -32-2 |
| Soybeans | 01/01/2027 | -85 | $11.49 | -32-2 |
| Soybeans | 02/01/2027 | -85 | $11.49 | -29-6 |
| Soybeans | 03/01/2027 | -85 | $11.49 | -29-6 |
| Spring Wheat | 07/01/2026 | -85 | $6.24 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $6.24 | -0.0500 |
| Spring Wheat | 09/01/2026 | -85 | $6.24 | -0.0500 |
| Spring Wheat | 10/01/2026 | -95 | $6.38 | -0.0500 |
| Spring Wheat | 11/01/2026 | -95 | $6.38 | -0.0500 |
| Spring Wheat | 12/01/2026 | -95 | $6.38 | -0.0500 |
| Spring Wheat | 01/01/2027 | -100 | $6.43 | -0.0950 |
| Spring Wheat | 02/01/2027 | -100 | $6.43 | -0.0950 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.78 | -13-0 |
| Corn | 08/01/2026 | -73 | $3.78 | -13-0 |
| Corn | 09/01/2026 | -83 | $3.68 | -13-0 |
| Corn | 10/01/2026 | -83 | $3.91 | -13-6 |
| Corn | 12/01/2026 | -78 | $3.96 | -13-6 |
| Corn | 01/01/2027 | -83 | $4.06 | -13-6 |
| Corn | 02/01/2027 | -83 | $4.06 | -13-6 |
| Corn | 03/01/2027 | -78 | $4.11 | -13-6 |
| Soybeans | 07/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 08/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 09/16/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 11/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 12/01/2026 | -90 | $11.44 | -32-2 |
| Soybeans | 01/01/2027 | -90 | $11.44 | -32-2 |
| Soybeans | 02/01/2027 | -90 | $11.44 | -29-6 |
| Soybeans | 03/01/2027 | -90 | $11.44 | -29-6 |
| Spring Wheat | 07/01/2026 | -84 | $6.25 | -0.0500 |
| Spring Wheat | 08/01/2026 | -84 | $6.25 | -0.0500 |
| Spring Wheat | 09/01/2026 | -84 | $6.25 | -0.0500 |
| Spring Wheat | 10/01/2026 | -94 | $6.39 | -0.0500 |
| Spring Wheat | 11/01/2026 | -94 | $6.39 | -0.0500 |
| Spring Wheat | 12/01/2026 | -94 | $6.39 | -0.0500 |
| Spring Wheat | 01/01/2027 | -99 | $6.44 | -0.0950 |
| Spring Wheat | 02/01/2027 | -99 | $6.44 | -0.0950 |
| Winter Wheat | 07/01/2026 | -99 | $6.42 | -4-0 |
| Winter Wheat | 08/01/2026 | -99 | $6.42 | -4-0 |
| Winter Wheat | 09/01/2026 | -99 | $6.42 | -4-0 |
| Winter Wheat | 10/01/2026 | -99 | $6.58 | -4-0 |
| Winter Wheat | 11/01/2026 | -99 | $6.58 | -4-0 |
| Winter Wheat | 12/01/2026 | -99 | $6.58 | -4-0 |
| Winter Wheat | 01/01/2027 | -99 | $6.70 | -3-6 |
| Winter Wheat | 02/01/2027 | -99 | $6.70 | -3-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -65 | $11.55 | -33-2 |
| Soybeans | 08/01/2026 | -65 | $11.55 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 08/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 09/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 10/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 11/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 12/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0950 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0950 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 08/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 09/01/2026 | -90 | $3.61 | -13-0 |
| Corn | 10/01/2026 | -90 | $3.84 | -13-6 |
| Corn | 12/01/2026 | -85 | $3.89 | -13-6 |
| Corn | 01/01/2027 | -90 | $3.99 | -13-6 |
| Corn | 02/01/2027 | -90 | $3.99 | -13-6 |
| Corn | 03/01/2027 | -85 | $4.04 | -13-6 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $21.90 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 08/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 09/16/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 11/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 12/01/2026 | -95 | $11.39 | -32-2 |
| Soybeans | 01/01/2027 | -95 | $11.39 | -32-2 |
| Soybeans | 02/01/2027 | -95 | $11.39 | -29-6 |
| Soybeans | 03/01/2027 | -95 | $11.39 | -29-6 |
| Spring Wheat | 07/01/2026 | -87 | $6.22 | -0.0500 |
| Spring Wheat | 08/01/2026 | -87 | $6.22 | -0.0500 |
| Spring Wheat | 09/01/2026 | -87 | $6.22 | -0.0500 |
| Spring Wheat | 10/01/2026 | -97 | $6.36 | -0.0500 |
| Spring Wheat | 11/01/2026 | -97 | $6.36 | -0.0500 |
| Spring Wheat | 12/01/2026 | -97 | $6.36 | -0.0500 |
| Spring Wheat | 01/01/2027 | -102 | $6.41 | -0.0950 |
| Spring Wheat | 02/01/2027 | -102 | $6.41 | -0.0950 |
| Winter Wheat | 07/01/2026 | -112 | $6.29 | -4-0 |
| Winter Wheat | 08/01/2026 | -112 | $6.29 | -4-0 |
| Winter Wheat | 09/01/2026 | -112 | $6.29 | -4-0 |
| Winter Wheat | 10/01/2026 | -112 | $6.45 | -4-0 |
| Winter Wheat | 11/01/2026 | -112 | $6.45 | -4-0 |
| Winter Wheat | 12/01/2026 | -112 | $6.45 | -4-0 |
| Winter Wheat | 01/01/2027 | -112 | $6.57 | -3-6 |
| Winter Wheat | 02/01/2027 | -112 | $6.57 | -3-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 08/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 09/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 10/01/2026 | -80 | $3.94 | -13-6 |
| Corn | 12/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 01/01/2027 | -80 | $4.09 | -13-6 |
| Corn | 02/01/2027 | -80 | $4.09 | -13-6 |
| Corn | 03/01/2027 | -75 | $4.14 | -13-6 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -77 | $3.74 | -13-0 |
| Corn | 08/01/2026 | -77 | $3.74 | -13-0 |
| Corn | 09/01/2026 | -87 | $3.64 | -13-0 |
| Corn | 10/01/2026 | -87 | $3.87 | -13-6 |
| Corn | 12/01/2026 | -82 | $3.92 | -13-6 |
| Corn | 01/01/2027 | -87 | $4.02 | -13-6 |
| Corn | 02/01/2027 | -87 | $4.02 | -13-6 |
| Corn | 03/01/2027 | -82 | $4.07 | -13-6 |
| Soybeans | 07/01/2026 | -87 | $11.33 | -33-2 |
| Soybeans | 08/01/2026 | -87 | $11.33 | -33-2 |
| Soybeans | 09/16/2026 | -87 | $11.33 | -33-2 |
| Soybeans | 11/01/2026 | -87 | $11.33 | -33-2 |
| Soybeans | 12/01/2026 | -92 | $11.42 | -32-2 |
| Soybeans | 01/01/2027 | -92 | $11.42 | -32-2 |
| Soybeans | 02/01/2027 | -92 | $11.42 | -29-6 |
| Soybeans | 03/01/2027 | -92 | $11.42 | -29-6 |
| Spring Wheat | 07/01/2026 | -85 | $6.24 | -0.0500 |
| Spring Wheat | 08/01/2026 | -85 | $6.24 | -0.0500 |
| Spring Wheat | 09/01/2026 | -85 | $6.24 | -0.0500 |
| Spring Wheat | 10/01/2026 | -95 | $6.38 | -0.0500 |
| Spring Wheat | 11/01/2026 | -95 | $6.38 | -0.0500 |
| Spring Wheat | 12/01/2026 | -95 | $6.38 | -0.0500 |
| Spring Wheat | 01/01/2027 | -100 | $6.43 | -0.0950 |
| Spring Wheat | 02/01/2027 | -100 | $6.43 | -0.0950 |
| Winter Wheat | 07/01/2026 | -109 | $6.32 | -4-0 |
| Winter Wheat | 08/01/2026 | -109 | $6.32 | -4-0 |
| Winter Wheat | 09/01/2026 | -109 | $6.32 | -4-0 |
| Winter Wheat | 10/01/2026 | -109 | $6.48 | -4-0 |
| Winter Wheat | 11/01/2026 | -109 | $6.48 | -4-0 |
| Winter Wheat | 12/01/2026 | -109 | $6.48 | -4-0 |
| Winter Wheat | 01/01/2027 | -109 | $6.60 | -3-6 |
| Winter Wheat | 02/01/2027 | -109 | $6.60 | -3-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -75 | $3.76 | -13-0 |
| Corn | 10/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 12/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 01/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 02/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 03/01/2027 | -70 | $4.19 | -13-6 |
| Soybeans | 07/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 08/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 09/16/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 11/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 12/01/2026 | -80 | $11.54 | -32-2 |
| Soybeans | 01/01/2027 | -80 | $11.54 | -32-2 |
| Soybeans | 02/01/2027 | -80 | $11.54 | -29-6 |
| Soybeans | 03/01/2027 | -80 | $11.54 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 08/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.84 | -3-6 |
| Winter Wheat | 02/01/2027 | -85 | $6.84 | -3-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 08/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 09/16/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 11/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 12/01/2026 | -85 | $11.49 | -32-2 |
| Soybeans | 01/01/2027 | -85 | $11.49 | -32-2 |
| Soybeans | 02/01/2027 | -85 | $11.49 | -29-6 |
| Soybeans | 03/01/2027 | -85 | $11.49 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 08/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.84 | -3-6 |
| Winter Wheat | 02/01/2027 | -85 | $6.84 | -3-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.79 | -13-0 |
| Corn | 08/01/2026 | -72 | $3.79 | -13-0 |
| Corn | 09/01/2026 | -82 | $3.69 | -13-0 |
| Corn | 10/01/2026 | -82 | $3.92 | -13-6 |
| Corn | 12/01/2026 | -77 | $3.97 | -13-6 |
| Corn | 01/01/2027 | -82 | $4.07 | -13-6 |
| Corn | 02/01/2027 | -82 | $4.07 | -13-6 |
| Corn | 03/01/2027 | -77 | $4.12 | -13-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 08/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 09/16/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 11/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 12/01/2026 | -90 | $11.44 | -32-2 |
| Soybeans | 01/01/2027 | -90 | $11.44 | -32-2 |
| Soybeans | 02/01/2027 | -90 | $11.44 | -29-6 |
| Soybeans | 03/01/2027 | -90 | $11.44 | -29-6 |
| Spring Wheat | 07/01/2026 | -77 | $6.32 | -0.0500 |
| Spring Wheat | 08/01/2026 | -77 | $6.32 | -0.0500 |
| Spring Wheat | 09/01/2026 | -77 | $6.32 | -0.0500 |
| Spring Wheat | 10/01/2026 | -87 | $6.46 | -0.0500 |
| Spring Wheat | 11/01/2026 | -87 | $6.46 | -0.0500 |
| Spring Wheat | 12/01/2026 | -87 | $6.46 | -0.0500 |
| Spring Wheat | 01/01/2027 | -92 | $6.51 | -0.0950 |
| Spring Wheat | 02/01/2027 | -92 | $6.51 | -0.0950 |
| Winter Wheat | 07/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 08/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.69 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $6.69 | -3-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -68 | $3.83 | -13-0 |
| Corn | 08/01/2026 | -68 | $3.83 | -13-0 |
| Corn | 09/01/2026 | -78 | $3.73 | -13-0 |
| Corn | 10/01/2026 | -78 | $3.96 | -13-6 |
| Corn | 12/01/2026 | -73 | $4.01 | -13-6 |
| Corn | 01/01/2027 | -78 | $4.11 | -13-6 |
| Corn | 02/01/2027 | -78 | $4.11 | -13-6 |
| Corn | 03/01/2027 | -73 | $4.16 | -13-6 |
| Milo | 07/01/2026 | -100 | $3.51 | -13-0 |
| Milo | 10/01/2026 | -100 | $3.74 | -13-6 |
| Soybeans | 07/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 08/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 09/16/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 11/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 12/01/2026 | -85 | $11.49 | -32-2 |
| Soybeans | 01/01/2027 | -85 | $11.49 | -32-2 |
| Soybeans | 02/01/2027 | -85 | $11.49 | -29-6 |
| Soybeans | 03/01/2027 | -85 | $11.49 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 08/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.84 | -3-6 |
| Winter Wheat | 02/01/2027 | -85 | $6.84 | -3-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.79 | -13-0 |
| Corn | 08/01/2026 | -72 | $3.79 | -13-0 |
| Corn | 09/01/2026 | -82 | $3.69 | -13-0 |
| Corn | 10/01/2026 | -82 | $3.92 | -13-6 |
| Corn | 12/01/2026 | -77 | $3.97 | -13-6 |
| Corn | 01/01/2027 | -82 | $4.07 | -13-6 |
| Corn | 02/01/2027 | -82 | $4.07 | -13-6 |
| Corn | 03/01/2027 | -77 | $4.12 | -13-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 08/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 09/16/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 11/01/2026 | -85 | $11.35 | -33-2 |
| Soybeans | 12/01/2026 | -90 | $11.44 | -32-2 |
| Soybeans | 01/01/2027 | -90 | $11.44 | -32-2 |
| Soybeans | 02/01/2027 | -90 | $11.44 | -29-6 |
| Soybeans | 03/01/2027 | -90 | $11.44 | -29-6 |
| Spring Wheat | 07/01/2026 | -80 | $6.29 | -0.0500 |
| Spring Wheat | 08/01/2026 | -80 | $6.29 | -0.0500 |
| Spring Wheat | 09/01/2026 | -80 | $6.29 | -0.0500 |
| Spring Wheat | 10/01/2026 | -90 | $6.43 | -0.0500 |
| Spring Wheat | 11/01/2026 | -90 | $6.43 | -0.0500 |
| Spring Wheat | 12/01/2026 | -90 | $6.43 | -0.0500 |
| Spring Wheat | 01/01/2027 | -95 | $6.48 | -0.0950 |
| Spring Wheat | 02/01/2027 | -95 | $6.48 | -0.0950 |
| Winter Wheat | 07/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 08/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.64 | -3-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.64 | -3-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -68 | $3.83 | -13-0 |
| Corn | 08/01/2026 | -68 | $3.83 | -13-0 |
| Corn | 09/01/2026 | -78 | $3.73 | -13-0 |
| Corn | 10/01/2026 | -78 | $3.96 | -13-6 |
| Corn | 12/01/2026 | -73 | $4.01 | -13-6 |
| Corn | 01/01/2027 | -78 | $4.11 | -13-6 |
| Corn | 02/01/2027 | -78 | $4.11 | -13-6 |
| Corn | 03/01/2027 | -73 | $4.16 | -13-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 08/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 09/16/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 11/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 12/01/2026 | -95 | $11.39 | -32-2 |
| Soybeans | 01/01/2027 | -95 | $11.39 | -32-2 |
| Soybeans | 02/01/2027 | -95 | $11.39 | -29-6 |
| Soybeans | 03/01/2027 | -95 | $11.39 | -29-6 |
| Spring Wheat | 07/01/2026 | -80 | $6.29 | -0.0500 |
| Spring Wheat | 08/01/2026 | -80 | $6.29 | -0.0500 |
| Spring Wheat | 09/01/2026 | -80 | $6.29 | -0.0500 |
| Spring Wheat | 10/01/2026 | -90 | $6.43 | -0.0500 |
| Spring Wheat | 11/01/2026 | -90 | $6.43 | -0.0500 |
| Spring Wheat | 12/01/2026 | -90 | $6.43 | -0.0500 |
| Spring Wheat | 01/01/2027 | -95 | $6.48 | -0.0950 |
| Spring Wheat | 02/01/2027 | -95 | $6.48 | -0.0950 |
| Winter Wheat | 07/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 08/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 09/01/2026 | -100 | $6.41 | -4-0 |
| Winter Wheat | 10/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 12/01/2026 | -100 | $6.57 | -4-0 |
| Winter Wheat | 01/01/2027 | -100 | $6.69 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $6.69 | -3-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 08/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 09/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 10/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 11/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 12/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0950 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0950 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.30 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 08/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 09/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 10/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 11/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 12/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0950 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0950 |
| Winter Wheat | 07/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 08/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.64 | -3-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.64 | -3-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -75 | $3.76 | -13-0 |
| Corn | 10/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 12/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 01/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 02/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 03/01/2027 | -70 | $4.19 | -13-6 |
| Soybeans | 07/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 08/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 09/16/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 11/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 12/01/2026 | -80 | $11.54 | -32-2 |
| Soybeans | 01/01/2027 | -80 | $11.54 | -32-2 |
| Soybeans | 02/01/2027 | -80 | $11.54 | -29-6 |
| Soybeans | 03/01/2027 | -80 | $11.54 | -29-6 |
| Spring Wheat | 07/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 08/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 09/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 10/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 11/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 12/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0950 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0950 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 08/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 09/01/2026 | -90 | $3.61 | -13-0 |
| Corn | 10/01/2026 | -90 | $3.84 | -13-6 |
| Corn | 12/01/2026 | -85 | $3.89 | -13-6 |
| Corn | 01/01/2027 | -90 | $3.99 | -13-6 |
| Corn | 02/01/2027 | -90 | $3.99 | -13-6 |
| Corn | 03/01/2027 | -85 | $4.04 | -13-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -91 | $11.29 | -33-2 |
| Soybeans | 08/01/2026 | -91 | $11.29 | -33-2 |
| Soybeans | 09/16/2026 | -91 | $11.29 | -33-2 |
| Soybeans | 11/01/2026 | -91 | $11.29 | -33-2 |
| Soybeans | 12/01/2026 | -96 | $11.38 | -32-2 |
| Soybeans | 01/01/2027 | -96 | $11.38 | -32-2 |
| Soybeans | 02/01/2027 | -96 | $11.38 | -29-6 |
| Soybeans | 03/01/2027 | -96 | $11.38 | -29-6 |
| Spring Wheat | 07/01/2026 | -87 | $6.22 | -0.0500 |
| Spring Wheat | 08/01/2026 | -87 | $6.22 | -0.0500 |
| Spring Wheat | 09/01/2026 | -87 | $6.22 | -0.0500 |
| Spring Wheat | 10/01/2026 | -97 | $6.36 | -0.0500 |
| Spring Wheat | 11/01/2026 | -97 | $6.36 | -0.0500 |
| Spring Wheat | 12/01/2026 | -97 | $6.36 | -0.0500 |
| Spring Wheat | 01/01/2027 | -102 | $6.41 | -0.0950 |
| Spring Wheat | 02/01/2027 | -102 | $6.41 | -0.0950 |
| Winter Wheat | 07/01/2026 | -112 | $6.29 | -4-0 |
| Winter Wheat | 08/01/2026 | -112 | $6.29 | -4-0 |
| Winter Wheat | 09/01/2026 | -112 | $6.29 | -4-0 |
| Winter Wheat | 10/01/2026 | -112 | $6.45 | -4-0 |
| Winter Wheat | 11/01/2026 | -112 | $6.45 | -4-0 |
| Winter Wheat | 12/01/2026 | -112 | $6.45 | -4-0 |
| Winter Wheat | 01/01/2027 | -112 | $6.57 | -3-6 |
| Winter Wheat | 02/01/2027 | -112 | $6.57 | -3-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.78 | -13-0 |
| Corn | 08/01/2026 | -73 | $3.78 | -13-0 |
| Corn | 09/01/2026 | -78 | $3.73 | -13-0 |
| Corn | 10/01/2026 | -78 | $3.96 | -13-6 |
| Corn | 12/01/2026 | -73 | $4.01 | -13-6 |
| Corn | 01/01/2027 | -78 | $4.11 | -13-6 |
| Corn | 02/01/2027 | -78 | $4.11 | -13-6 |
| Corn | 03/01/2027 | -73 | $4.16 | -13-6 |
| Soybeans | 07/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 08/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 09/16/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 11/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 12/01/2026 | -85 | $11.49 | -32-2 |
| Soybeans | 01/01/2027 | -85 | $11.49 | -32-2 |
| Soybeans | 02/01/2027 | -85 | $11.49 | -29-6 |
| Soybeans | 03/01/2027 | -85 | $11.49 | -29-6 |
| Spring Wheat | 07/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 08/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 09/01/2026 | -65 | $6.44 | -0.0500 |
| Spring Wheat | 10/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 11/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 12/01/2026 | -75 | $6.58 | -0.0500 |
| Spring Wheat | 01/01/2027 | -80 | $6.63 | -0.0950 |
| Spring Wheat | 02/01/2027 | -80 | $6.63 | -0.0950 |
| Winter Wheat | 07/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 08/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 09/01/2026 | -85 | $6.56 | -4-0 |
| Winter Wheat | 10/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 11/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 12/01/2026 | -85 | $6.72 | -4-0 |
| Winter Wheat | 01/01/2027 | -85 | $6.84 | -3-6 |
| Winter Wheat | 02/01/2027 | -85 | $6.84 | -3-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 08/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 09/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 10/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 11/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 12/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0950 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0950 |
| Winter Wheat | 07/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 08/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.64 | -3-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.64 | -3-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Spring Wheat | 07/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 08/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 09/01/2026 | -70 | $6.39 | -0.0500 |
| Spring Wheat | 10/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 11/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 12/01/2026 | -80 | $6.53 | -0.0500 |
| Spring Wheat | 01/01/2027 | -85 | $6.58 | -0.0950 |
| Spring Wheat | 02/01/2027 | -85 | $6.58 | -0.0950 |
| Winter Wheat | 07/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 08/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 09/01/2026 | -105 | $6.36 | -4-0 |
| Winter Wheat | 10/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 12/01/2026 | -105 | $6.52 | -4-0 |
| Winter Wheat | 01/01/2027 | -105 | $6.64 | -3-6 |
| Winter Wheat | 02/01/2027 | -105 | $6.64 | -3-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -75 | $3.76 | -13-0 |
| Corn | 10/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 12/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 01/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 02/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 03/01/2027 | -70 | $4.19 | -13-6 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -75 | $3.76 | -13-0 |
| Corn | 10/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 12/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 01/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 02/01/2027 | -75 | $4.14 | -13-6 |
| Corn | 03/01/2027 | -70 | $4.19 | -13-6 |
| Soybeans | 07/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 08/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 09/16/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 11/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 12/01/2026 | -80 | $11.54 | -32-2 |
| Soybeans | 01/01/2027 | -80 | $11.54 | -32-2 |
| Soybeans | 02/01/2027 | -80 | $11.54 | -29-6 |
| Soybeans | 03/01/2027 | -80 | $11.54 | -29-6 |
| Spring Wheat | 07/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 08/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 09/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 10/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 11/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 12/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0950 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0950 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 08/01/2026 | -65 | $3.86 | -13-0 |
| Corn | 09/01/2026 | -75 | $3.76 | -13-0 |
| Corn | 10/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 12/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -55 | $11.65 | -33-2 |
| Soybeans | 08/01/2026 | -55 | $11.65 | -33-2 |
| Soybeans | 09/16/2026 | -60 | $11.60 | -33-2 |
| Soybeans | 11/01/2026 | -60 | $11.60 | -33-2 |
| Soybeans | 12/01/2026 | -65 | $11.69 | -32-2 |
| Soybeans | 01/01/2027 | -65 | $11.69 | -32-2 |
| Soybeans | 02/01/2027 | -65 | $11.69 | -29-6 |
| Soybeans | 03/01/2027 | -65 | $11.69 | -29-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 08/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 09/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 10/01/2026 | -80 | $3.94 | -13-6 |
| Corn | 12/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 01/01/2027 | -80 | $4.09 | -13-6 |
| Corn | 02/01/2027 | -80 | $4.09 | -13-6 |
| Corn | 03/01/2027 | -75 | $4.14 | -13-6 |
| Soybeans | 07/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 08/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 09/16/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 11/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 12/01/2026 | -85 | $11.49 | -32-2 |
| Soybeans | 01/01/2027 | -85 | $11.49 | -32-2 |
| Soybeans | 02/01/2027 | -85 | $11.49 | -29-6 |
| Soybeans | 03/01/2027 | -85 | $11.49 | -29-6 |
| Spring Wheat | 07/01/2026 | -76 | $6.33 | -0.0500 |
| Spring Wheat | 08/01/2026 | -76 | $6.33 | -0.0500 |
| Spring Wheat | 09/01/2026 | -76 | $6.33 | -0.0500 |
| Spring Wheat | 10/01/2026 | -86 | $6.47 | -0.0500 |
| Spring Wheat | 11/01/2026 | -86 | $6.47 | -0.0500 |
| Spring Wheat | 12/01/2026 | -86 | $6.47 | -0.0500 |
| Spring Wheat | 01/01/2027 | -91 | $6.52 | -0.0950 |
| Spring Wheat | 02/01/2027 | -91 | $6.52 | -0.0950 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 08/01/2026 | -60 | $3.91 | -13-0 |
| Corn | 09/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 10/01/2026 | -70 | $4.04 | -13-6 |
| Corn | 12/01/2026 | -65 | $4.09 | -13-6 |
| Corn | 01/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 02/01/2027 | -70 | $4.19 | -13-6 |
| Corn | 03/01/2027 | -65 | $4.24 | -13-6 |
| Soybeans | 07/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 08/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 09/16/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 11/01/2026 | -70 | $11.50 | -33-2 |
| Soybeans | 12/01/2026 | -75 | $11.59 | -32-2 |
| Soybeans | 01/01/2027 | -75 | $11.59 | -32-2 |
| Soybeans | 02/01/2027 | -75 | $11.59 | -29-6 |
| Soybeans | 03/01/2027 | -75 | $11.59 | -29-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 08/01/2026 | -70 | $3.81 | -13-0 |
| Corn | 09/01/2026 | -80 | $3.71 | -13-0 |
| Corn | 10/01/2026 | -80 | $3.94 | -13-6 |
| Corn | 12/01/2026 | -75 | $3.99 | -13-6 |
| Corn | 01/01/2027 | -80 | $4.09 | -13-6 |
| Corn | 02/01/2027 | -80 | $4.09 | -13-6 |
| Corn | 03/01/2027 | -75 | $4.14 | -13-6 |
| Soybeans | 07/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 08/01/2026 | -75 | $11.45 | -33-2 |
| Soybeans | 09/16/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 11/01/2026 | -80 | $11.40 | -33-2 |
| Soybeans | 12/01/2026 | -85 | $11.49 | -32-2 |
| Soybeans | 01/01/2027 | -85 | $11.49 | -32-2 |
| Soybeans | 02/01/2027 | -85 | $11.49 | -29-6 |
| Soybeans | 03/01/2027 | -85 | $11.49 | -29-6 |
| Spring Wheat | 07/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 08/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 09/01/2026 | -75 | $6.34 | -0.0500 |
| Spring Wheat | 10/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 11/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 12/01/2026 | -85 | $6.48 | -0.0500 |
| Spring Wheat | 01/01/2027 | -90 | $6.53 | -0.0950 |
| Spring Wheat | 02/01/2027 | -90 | $6.53 | -0.0950 |
| Winter Wheat | 07/01/2026 | -95 | $6.46 | -4-0 |
| Winter Wheat | 08/01/2026 | -95 | $6.46 | -4-0 |
| Winter Wheat | 09/01/2026 | -95 | $6.46 | -4-0 |
| Winter Wheat | 10/01/2026 | -95 | $6.62 | -4-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.62 | -4-0 |
| Winter Wheat | 12/01/2026 | -95 | $6.62 | -4-0 |
| Winter Wheat | 01/01/2027 | -95 | $6.74 | -3-6 |
| Winter Wheat | 02/01/2027 | -95 | $6.74 | -3-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
