Cash Prices
AGP Aberdeen | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 04/01/2024 | -55 | $11.04 | -3-2 |
Soybeans | 05/01/2024 | -55 | $11.04 | -3-2 |
Soybeans | 06/01/2024 | -55 | $11.22 | -2-4 |
Soybeans | 07/01/2024 | -55 | $11.22 | -2-4 |
Soybeans | 08/01/2024 | -50 | $11.31 | -2-2 |
Soybeans | 09/01/2024 | -55 | $11.20 | -0-6 |
Soybeans | 10/01/2024 | -60 | $11.15 | -0-6 |
Soybeans | 12/01/2024 | -60 | $11.25 | -0-4 |
AGP Dawson | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 04/01/2024 | -60 | $11.00 | -3-2 |
Soybeans | 05/01/2024 | -60 | $11.00 | -3-2 |
Soybeans | 06/01/2024 | -65 | $11.13 | -2-4 |
Soybeans | 07/01/2024 | -65 | $11.13 | -2-4 |
Soybeans | 08/01/2024 | -65 | $11.16 | -2-2 |
Soybeans | 09/01/2024 | -65 | $11.10 | -0-6 |
Soybeans | 10/01/2024 | -60 | $11.15 | -0-6 |
Soybeans | 12/01/2024 | -60 | $11.26 | -0-4 |
Alpena | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -70 | $6.27 | 6-2 |
Spring Wheat | 05/01/2024 | -70 | $6.27 | 6-2 |
Spring Wheat | 06/01/2024 | -75 | $6.28 | 5-2 |
Spring Wheat | 07/01/2024 | -75 | $6.28 | 5-2 |
Spring Wheat | 08/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 09/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 10/01/2024 | -90 | $6.34 | 6-0 |
Spring Wheat | 11/01/2024 | -90 | $6.34 | 6-0 |
Winter Wheat | 04/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 05/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 06/01/2024 | -75 | $5.79 | 13-6 |
Winter Wheat | 07/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 08/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 09/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 10/01/2024 | -90 | $5.94 | 13-6 |
Winter Wheat | 11/01/2024 | -90 | $5.94 | 13-6 |
Andover | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -80 | $10.95 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -80 | $5.66 | 14-2 |
Winter Wheat | 05/01/2024 | -80 | $5.66 | 14-2 |
Winter Wheat | 06/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 07/01/2024 | -85 | $5.69 | 13-6 |
Winter Wheat | 08/01/2024 | -95 | $5.71 | 13-6 |
Winter Wheat | 09/01/2024 | -95 | $5.71 | 13-6 |
Winter Wheat | 10/01/2024 | -95 | $5.89 | 13-6 |
Winter Wheat | 11/01/2024 | -95 | $5.89 | 13-6 |
Bowdle | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $15.50 | ||
Birdseed SF | 07/01/2024 | $16.00 | ||
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -57 | $3.93 | -2-0 |
Corn | 07/01/2024 | -60 | $3.90 | -2-0 |
Corn | 08/01/2024 | -70 | $3.89 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -105 | $10.54 | -3-2 |
Soybeans | 06/01/2024 | -113 | $10.64 | -2-4 |
Soybeans | 07/01/2024 | -113 | $10.64 | -2-4 |
Soybeans | 08/01/2024 | -105 | $10.76 | -2-2 |
Soybeans | 09/01/2024 | -105 | $10.70 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 06/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 07/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -90 | $5.56 | 14-2 |
Winter Wheat | 05/01/2024 | -90 | $5.56 | 14-2 |
Winter Wheat | 06/01/2024 | -90 | $5.64 | 13-6 |
Winter Wheat | 07/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 08/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 09/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 10/01/2024 | -90 | $5.94 | 13-6 |
Winter Wheat | 11/01/2024 | -90 | $5.94 | 13-6 |
Bristol | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -65 | $4.08 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -80 | $10.95 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -80 | $5.66 | 14-2 |
Winter Wheat | 05/01/2024 | -80 | $5.66 | 14-2 |
Winter Wheat | 06/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 07/01/2024 | -85 | $5.69 | 13-6 |
Winter Wheat | 08/01/2024 | -95 | $5.71 | 13-6 |
Winter Wheat | 09/01/2024 | -95 | $5.71 | 13-6 |
Winter Wheat | 10/01/2024 | -95 | $5.89 | 13-6 |
Winter Wheat | 11/01/2024 | -95 | $5.89 | 13-6 |
Craven | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -65 | $6.32 | 6-2 |
Spring Wheat | 05/01/2024 | -65 | $6.32 | 6-2 |
Spring Wheat | 06/01/2024 | -70 | $6.33 | 5-2 |
Spring Wheat | 07/01/2024 | -70 | $6.33 | 5-2 |
Spring Wheat | 08/01/2024 | -85 | $6.25 | 5-2 |
Spring Wheat | 09/01/2024 | -85 | $6.25 | 5-2 |
Spring Wheat | 10/01/2024 | -85 | $6.39 | 6-0 |
Spring Wheat | 11/01/2024 | -85 | $6.39 | 6-0 |
Winter Wheat | 04/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 05/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 06/01/2024 | -75 | $5.79 | 13-6 |
Winter Wheat | 07/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 08/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 09/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 10/01/2024 | -90 | $5.94 | 13-6 |
Winter Wheat | 11/01/2024 | -90 | $5.94 | 13-6 |
Cresbard | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -49 | $3.91 | -1-0 |
Corn | 05/01/2024 | -47 | $3.93 | -1-0 |
Corn | 06/01/2024 | -59 | $3.91 | -2-0 |
Corn | 07/01/2024 | -62 | $3.88 | -2-0 |
Corn | 08/01/2024 | -72 | $3.87 | -2-6 |
Corn | 09/01/2024 | -82 | $3.77 | -2-6 |
Corn | 10/01/2024 | -82 | $3.91 | -2-6 |
Corn | 12/01/2024 | -77 | $3.96 | -2-6 |
Soybeans | 04/01/2024 | -105 | $10.54 | -3-2 |
Soybeans | 05/01/2024 | -100 | $10.59 | -3-2 |
Soybeans | 06/01/2024 | -108 | $10.69 | -2-4 |
Soybeans | 07/01/2024 | -108 | $10.69 | -2-4 |
Soybeans | 08/01/2024 | -100 | $10.81 | -2-2 |
Soybeans | 09/01/2024 | -97 | $10.78 | -0-6 |
Soybeans | 10/01/2024 | -97 | $10.78 | -0-6 |
Soybeans | 12/01/2024 | -97 | $10.88 | -0-4 |
Spring Wheat | 04/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 05/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 06/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 07/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 08/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 09/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 10/01/2024 | -95 | $6.29 | 6-0 |
Spring Wheat | 11/01/2024 | -95 | $6.29 | 6-0 |
Faulkton | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -49 | $3.91 | -1-0 |
Corn | 05/01/2024 | -47 | $3.93 | -1-0 |
Corn | 06/01/2024 | -59 | $3.91 | -2-0 |
Corn | 07/01/2024 | -62 | $3.88 | -2-0 |
Corn | 08/01/2024 | -72 | $3.87 | -2-6 |
Corn | 09/01/2024 | -82 | $3.77 | -2-6 |
Corn | 10/01/2024 | -82 | $3.91 | -2-6 |
Corn | 12/01/2024 | -77 | $3.96 | -2-6 |
Soybeans | 04/01/2024 | -110 | $10.49 | -3-2 |
Soybeans | 05/01/2024 | -105 | $10.54 | -3-2 |
Soybeans | 06/01/2024 | -113 | $10.64 | -2-4 |
Soybeans | 07/01/2024 | -113 | $10.64 | -2-4 |
Soybeans | 08/01/2024 | -105 | $10.76 | -2-2 |
Soybeans | 09/01/2024 | -100 | $10.75 | -0-6 |
Soybeans | 10/01/2024 | -100 | $10.75 | -0-6 |
Soybeans | 12/01/2024 | -100 | $10.85 | -0-4 |
Spring Wheat | 04/01/2024 | -74 | $6.23 | 6-2 |
Spring Wheat | 05/01/2024 | -74 | $6.23 | 6-2 |
Spring Wheat | 06/01/2024 | -79 | $6.24 | 5-2 |
Spring Wheat | 07/01/2024 | -79 | $6.24 | 5-2 |
Spring Wheat | 08/01/2024 | -94 | $6.16 | 5-2 |
Spring Wheat | 09/01/2024 | -94 | $6.16 | 5-2 |
Spring Wheat | 10/01/2024 | -94 | $6.30 | 6-0 |
Spring Wheat | 11/01/2024 | -94 | $6.30 | 6-0 |
Winter Wheat | 04/01/2024 | -79 | $5.67 | 14-2 |
Winter Wheat | 05/01/2024 | -79 | $5.67 | 14-2 |
Winter Wheat | 06/01/2024 | -79 | $5.75 | 13-6 |
Winter Wheat | 07/01/2024 | -84 | $5.70 | 13-6 |
Winter Wheat | 08/01/2024 | -94 | $5.72 | 13-6 |
Winter Wheat | 09/01/2024 | -94 | $5.72 | 13-6 |
Winter Wheat | 10/01/2024 | -94 | $5.90 | 13-6 |
Winter Wheat | 11/01/2024 | -94 | $5.90 | 13-6 |
Grebner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 05/01/2024 | -85 | $10.74 | -3-2 |
Soybeans | 06/01/2024 | -93 | $10.84 | -2-4 |
Soybeans | 07/01/2024 | -93 | $10.84 | -2-4 |
Soybeans | 08/01/2024 | -85 | $10.96 | -2-2 |
Soybeans | 09/01/2024 | -80 | $10.95 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -70 | $6.27 | 6-2 |
Spring Wheat | 05/01/2024 | -70 | $6.27 | 6-2 |
Spring Wheat | 06/01/2024 | -75 | $6.28 | 5-2 |
Spring Wheat | 07/01/2024 | -75 | $6.28 | 5-2 |
Spring Wheat | 08/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 09/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 10/01/2024 | -90 | $6.34 | 6-0 |
Spring Wheat | 11/01/2024 | -90 | $6.34 | 6-0 |
Hague | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $14.50 | ||
Birdseed SF | 07/01/2024 | $16.00 | ||
Corn | 04/01/2024 | -52 | $3.88 | -1-0 |
Corn | 05/01/2024 | -50 | $3.90 | -1-0 |
Corn | 06/01/2024 | -62 | $3.88 | -2-0 |
Corn | 07/01/2024 | -65 | $3.85 | -2-0 |
Corn | 08/01/2024 | -75 | $3.84 | -2-6 |
Corn | 09/01/2024 | -85 | $3.74 | -2-6 |
Corn | 10/01/2024 | -85 | $3.88 | -2-6 |
Corn | 12/01/2024 | -80 | $3.93 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -115 | $10.44 | -3-2 |
Soybeans | 05/01/2024 | -115 | $10.44 | -3-2 |
Soybeans | 06/01/2024 | -123 | $10.54 | -2-4 |
Soybeans | 07/01/2024 | -123 | $10.54 | -2-4 |
Soybeans | 08/01/2024 | -115 | $10.66 | -2-2 |
Soybeans | 09/01/2024 | -115 | $10.60 | -0-6 |
Soybeans | 10/01/2024 | -105 | $10.70 | -0-6 |
Soybeans | 12/01/2024 | -105 | $10.80 | -0-4 |
Spring Wheat | 04/01/2024 | -82 | $6.15 | 6-2 |
Spring Wheat | 05/01/2024 | -82 | $6.15 | 6-2 |
Spring Wheat | 06/01/2024 | -87 | $6.16 | 5-2 |
Spring Wheat | 07/01/2024 | -87 | $6.16 | 5-2 |
Spring Wheat | 08/01/2024 | -102 | $6.08 | 5-2 |
Spring Wheat | 09/01/2024 | -102 | $6.08 | 5-2 |
Spring Wheat | 10/01/2024 | -102 | $6.22 | 6-0 |
Spring Wheat | 11/01/2024 | -102 | $6.22 | 6-0 |
Winter Wheat | 04/01/2024 | -97 | $5.49 | 14-2 |
Winter Wheat | 05/01/2024 | -97 | $5.49 | 14-2 |
Winter Wheat | 06/01/2024 | -97 | $5.57 | 13-6 |
Winter Wheat | 07/01/2024 | -102 | $5.52 | 13-6 |
Winter Wheat | 08/01/2024 | -112 | $5.54 | 13-6 |
Winter Wheat | 09/01/2024 | -112 | $5.54 | 13-6 |
Winter Wheat | 10/01/2024 | -112 | $5.72 | 13-6 |
Winter Wheat | 11/01/2024 | -112 | $5.72 | 13-6 |
Hecla | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -42 | $3.98 | -1-0 |
Corn | 05/01/2024 | -40 | $4.00 | -1-0 |
Corn | 06/01/2024 | -52 | $3.98 | -2-0 |
Corn | 07/01/2024 | -55 | $3.95 | -2-0 |
Corn | 08/01/2024 | -65 | $3.94 | -2-6 |
Corn | 09/01/2024 | -75 | $3.84 | -2-6 |
Corn | 10/01/2024 | -75 | $3.98 | -2-6 |
Corn | 12/01/2024 | -70 | $4.03 | -2-6 |
Herreid | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $0.00 | ||
Birdseed SF | 07/01/2024 | $0.00 | ||
Corn | 04/01/2024 | -49 | $3.91 | -1-0 |
Corn | 05/01/2024 | -47 | $3.93 | -1-0 |
Corn | 06/01/2024 | -59 | $3.91 | -2-0 |
Corn | 07/01/2024 | -62 | $3.88 | -2-0 |
Corn | 08/01/2024 | -72 | $3.87 | -2-6 |
Corn | 09/01/2024 | -82 | $3.77 | -2-6 |
Corn | 10/01/2024 | -82 | $3.91 | -2-6 |
Corn | 12/01/2024 | -77 | $3.96 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Oats | 04/01/2024 | $3.00 | ||
Oats | 05/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -112 | $10.47 | -3-2 |
Soybeans | 05/01/2024 | -112 | $10.47 | -3-2 |
Soybeans | 06/01/2024 | -120 | $10.57 | -2-4 |
Soybeans | 07/01/2024 | -120 | $10.57 | -2-4 |
Soybeans | 08/01/2024 | -112 | $10.69 | -2-2 |
Soybeans | 09/01/2024 | -112 | $10.63 | -0-6 |
Soybeans | 10/01/2024 | -102 | $10.73 | -0-6 |
Soybeans | 12/01/2024 | -102 | $10.83 | -0-4 |
Spring Wheat | 04/01/2024 | -80 | $6.17 | 6-2 |
Spring Wheat | 05/01/2024 | -80 | $6.17 | 6-2 |
Spring Wheat | 06/01/2024 | -85 | $6.18 | 5-2 |
Spring Wheat | 07/01/2024 | -85 | $6.18 | 5-2 |
Spring Wheat | 08/01/2024 | -100 | $6.10 | 5-2 |
Spring Wheat | 09/01/2024 | -100 | $6.10 | 5-2 |
Spring Wheat | 10/01/2024 | -100 | $6.24 | 6-0 |
Spring Wheat | 11/01/2024 | -100 | $6.24 | 6-0 |
Winter Wheat | 04/01/2024 | -94 | $5.52 | 14-2 |
Winter Wheat | 05/01/2024 | -94 | $5.52 | 14-2 |
Winter Wheat | 06/01/2024 | -94 | $5.60 | 13-6 |
Winter Wheat | 07/01/2024 | -99 | $5.55 | 13-6 |
Winter Wheat | 08/01/2024 | -109 | $5.57 | 13-6 |
Winter Wheat | 09/01/2024 | -109 | $5.57 | 13-6 |
Winter Wheat | 10/01/2024 | -109 | $5.75 | 13-6 |
Winter Wheat | 11/01/2024 | -109 | $5.75 | 13-6 |
Highmore | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -65 | $4.08 | -2-6 |
Milo | 04/01/2024 | -25 | $4.15 | -1-0 |
Milo | 05/01/2024 | -40 | $4.00 | -1-0 |
Milo | 10/01/2024 | -55 | $4.18 | -2-6 |
Soybeans | 04/01/2024 | -100 | $10.59 | -3-2 |
Soybeans | 05/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 06/01/2024 | -103 | $10.74 | -2-4 |
Soybeans | 07/01/2024 | -103 | $10.74 | -2-4 |
Soybeans | 08/01/2024 | -95 | $10.86 | -2-2 |
Soybeans | 09/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 05/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 06/01/2024 | -65 | $5.89 | 13-6 |
Winter Wheat | 07/01/2024 | -70 | $5.84 | 13-6 |
Winter Wheat | 08/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 09/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 10/01/2024 | -80 | $6.04 | 13-6 |
Winter Wheat | 11/01/2024 | -80 | $6.04 | 13-6 |
Huron | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -25 | $4.15 | -1-0 |
Corn | 05/01/2024 | -25 | $4.15 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -43 | $4.07 | -2-0 |
Corn | 08/01/2024 | -48 | $4.11 | -2-6 |
Corn | 09/01/2024 | -63 | $3.96 | -2-6 |
Corn | 10/01/2024 | -63 | $4.10 | -2-6 |
Corn | 12/01/2024 | -55 | $4.18 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 05/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 06/01/2024 | -65 | $5.89 | 13-6 |
Winter Wheat | 07/01/2024 | -70 | $5.84 | 13-6 |
Winter Wheat | 08/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 09/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 10/01/2024 | -80 | $6.04 | 13-6 |
Winter Wheat | 11/01/2024 | -80 | $6.04 | 13-6 |
Java | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $0.00 | ||
Birdseed SF | 07/01/2024 | $0.00 | ||
Corn | 04/01/2024 | -47 | $3.93 | -1-0 |
Corn | 05/01/2024 | -45 | $3.95 | -1-0 |
Corn | 06/01/2024 | -54 | $3.96 | -2-0 |
Corn | 07/01/2024 | -57 | $3.93 | -2-0 |
Corn | 08/01/2024 | -67 | $3.92 | -2-6 |
Corn | 09/01/2024 | -77 | $3.82 | -2-6 |
Corn | 10/01/2024 | -77 | $3.96 | -2-6 |
Corn | 12/01/2024 | -72 | $4.01 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -104 | $10.55 | -3-2 |
Soybeans | 05/01/2024 | -114 | $10.45 | -3-2 |
Soybeans | 06/01/2024 | -122 | $10.55 | -2-4 |
Soybeans | 07/01/2024 | -122 | $10.55 | -2-4 |
Soybeans | 08/01/2024 | -114 | $10.67 | -2-2 |
Soybeans | 09/01/2024 | -114 | $10.61 | -0-6 |
Soybeans | 10/01/2024 | -94 | $10.81 | -0-6 |
Soybeans | 12/01/2024 | -94 | $10.91 | -0-4 |
Spring Wheat | 04/01/2024 | -72 | $6.25 | 6-2 |
Spring Wheat | 05/01/2024 | -72 | $6.25 | 6-2 |
Spring Wheat | 06/01/2024 | -77 | $6.26 | 5-2 |
Spring Wheat | 07/01/2024 | -77 | $6.26 | 5-2 |
Spring Wheat | 08/01/2024 | -92 | $6.18 | 5-2 |
Spring Wheat | 09/01/2024 | -92 | $6.18 | 5-2 |
Spring Wheat | 10/01/2024 | -92 | $6.32 | 6-0 |
Spring Wheat | 11/01/2024 | -92 | $6.32 | 6-0 |
Winter Wheat | 04/01/2024 | -85 | $5.61 | 14-2 |
Winter Wheat | 05/01/2024 | -85 | $5.61 | 14-2 |
Winter Wheat | 06/01/2024 | -85 | $5.69 | 13-6 |
Winter Wheat | 07/01/2024 | -90 | $5.64 | 13-6 |
Winter Wheat | 08/01/2024 | -100 | $5.66 | 13-6 |
Winter Wheat | 09/01/2024 | -100 | $5.66 | 13-6 |
Winter Wheat | 10/01/2024 | -100 | $5.84 | 13-6 |
Winter Wheat | 11/01/2024 | -100 | $5.84 | 13-6 |
Kennebec | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -40 | $4.00 | -1-0 |
Corn | 05/01/2024 | -38 | $4.02 | -1-0 |
Corn | 06/01/2024 | -50 | $4.00 | -2-0 |
Corn | 07/01/2024 | -53 | $3.97 | -2-0 |
Corn | 08/01/2024 | -63 | $3.96 | -2-6 |
Corn | 09/01/2024 | -73 | $3.86 | -2-6 |
Corn | 10/01/2024 | -73 | $4.00 | -2-6 |
Corn | 12/01/2024 | -68 | $4.05 | -2-6 |
Milo | 04/01/2024 | 15 | $4.55 | -1-0 |
Milo | 05/01/2024 | 0 | $4.40 | -1-0 |
Milo | 10/01/2024 | -35 | $4.38 | -2-6 |
Soybeans | 04/01/2024 | -105 | $10.54 | -3-2 |
Soybeans | 05/01/2024 | -100 | $10.59 | -3-2 |
Soybeans | 06/01/2024 | -108 | $10.69 | -2-4 |
Soybeans | 07/01/2024 | -108 | $10.69 | -2-4 |
Soybeans | 08/01/2024 | -100 | $10.81 | -2-2 |
Soybeans | 09/01/2024 | -95 | $10.80 | -0-6 |
Soybeans | 10/01/2024 | -95 | $10.80 | -0-6 |
Soybeans | 12/01/2024 | -95 | $10.90 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 05/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 06/01/2024 | -65 | $5.89 | 13-6 |
Winter Wheat | 07/01/2024 | -70 | $5.84 | 13-6 |
Winter Wheat | 08/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 09/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 10/01/2024 | -80 | $6.04 | 13-6 |
Winter Wheat | 11/01/2024 | -80 | $6.04 | 13-6 |
Lebanon | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $14.50 | ||
Birdseed SF | 07/01/2024 | $16.00 | ||
Corn | 04/01/2024 | -47 | $3.93 | -1-0 |
Corn | 05/01/2024 | -45 | $3.95 | -1-0 |
Corn | 06/01/2024 | -57 | $3.93 | -2-0 |
Corn | 07/01/2024 | -60 | $3.90 | -2-0 |
Corn | 08/01/2024 | -70 | $3.89 | -2-6 |
Corn | 09/01/2024 | -80 | $3.79 | -2-6 |
Corn | 10/01/2024 | -80 | $3.93 | -2-6 |
Corn | 12/01/2024 | -75 | $3.98 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -115 | $10.44 | -3-2 |
Soybeans | 05/01/2024 | -115 | $10.44 | -3-2 |
Soybeans | 06/01/2024 | -123 | $10.54 | -2-4 |
Soybeans | 07/01/2024 | -123 | $10.54 | -2-4 |
Soybeans | 08/01/2024 | -115 | $10.66 | -2-2 |
Soybeans | 09/01/2024 | -115 | $10.60 | -0-6 |
Soybeans | 10/01/2024 | -105 | $10.70 | -0-6 |
Soybeans | 12/01/2024 | -105 | $10.80 | -0-4 |
Spring Wheat | 04/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 05/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 06/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 07/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 08/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 09/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 10/01/2024 | -95 | $6.29 | 6-0 |
Spring Wheat | 11/01/2024 | -95 | $6.29 | 6-0 |
Winter Wheat | 04/01/2024 | -90 | $5.56 | 14-2 |
Winter Wheat | 05/01/2024 | -90 | $5.56 | 14-2 |
Winter Wheat | 06/01/2024 | -90 | $5.64 | 13-6 |
Winter Wheat | 07/01/2024 | -95 | $5.59 | 13-6 |
Winter Wheat | 08/01/2024 | -105 | $5.61 | 13-6 |
Winter Wheat | 09/01/2024 | -105 | $5.61 | 13-6 |
Winter Wheat | 10/01/2024 | -105 | $5.79 | 13-6 |
Winter Wheat | 11/01/2024 | -105 | $5.79 | 13-6 |
Leola | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $0.00 | ||
Birdseed SF | 07/01/2024 | $0.00 | ||
Corn | 04/01/2024 | -50 | $3.90 | -1-0 |
Corn | 05/01/2024 | -48 | $3.92 | -1-0 |
Corn | 06/01/2024 | -60 | $3.90 | -2-0 |
Corn | 07/01/2024 | -63 | $3.87 | -2-0 |
Corn | 08/01/2024 | -73 | $3.86 | -2-6 |
Corn | 09/01/2024 | -83 | $3.76 | -2-6 |
Corn | 10/01/2024 | -83 | $3.90 | -2-6 |
Corn | 12/01/2024 | -78 | $3.95 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $0.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Oats | 04/01/2024 | $0.00 | ||
Oats | 05/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -115 | $10.44 | -3-2 |
Soybeans | 05/01/2024 | -110 | $10.49 | -3-2 |
Soybeans | 06/01/2024 | -118 | $10.59 | -2-4 |
Soybeans | 07/01/2024 | -118 | $10.59 | -2-4 |
Soybeans | 08/01/2024 | -110 | $10.71 | -2-2 |
Soybeans | 09/01/2024 | -105 | $10.70 | -0-6 |
Soybeans | 10/01/2024 | -110 | $10.65 | -0-6 |
Soybeans | 12/01/2024 | -110 | $10.75 | -0-4 |
Spring Wheat | 04/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 05/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 06/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 07/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 08/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 09/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 10/01/2024 | -95 | $6.29 | 6-0 |
Spring Wheat | 11/01/2024 | -95 | $6.29 | 6-0 |
Winter Wheat | 04/01/2024 | -85 | $5.61 | 14-2 |
Winter Wheat | 05/01/2024 | -85 | $5.61 | 14-2 |
Winter Wheat | 06/01/2024 | -85 | $5.69 | 13-6 |
Winter Wheat | 07/01/2024 | -90 | $5.64 | 13-6 |
Winter Wheat | 08/01/2024 | -100 | $5.66 | 13-6 |
Winter Wheat | 09/01/2024 | -100 | $5.66 | 13-6 |
Winter Wheat | 10/01/2024 | -100 | $5.84 | 13-6 |
Winter Wheat | 11/01/2024 | -100 | $5.84 | 13-6 |
Mansfield | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | 04/01/2024 | -65 | $6.32 | 6-2 |
Spring Wheat | 05/01/2024 | -65 | $6.32 | 6-2 |
Spring Wheat | 06/01/2024 | -70 | $6.33 | 5-2 |
Spring Wheat | 07/01/2024 | -70 | $6.33 | 5-2 |
Spring Wheat | 08/01/2024 | -85 | $6.25 | 5-2 |
Spring Wheat | 09/01/2024 | -85 | $6.25 | 5-2 |
Spring Wheat | 10/01/2024 | -85 | $6.39 | 6-0 |
Spring Wheat | 11/01/2024 | -85 | $6.39 | 6-0 |
McLaughlin | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $14.50 | ||
Birdseed SF | 07/01/2024 | $16.00 | ||
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -100 | $10.59 | -3-2 |
Soybeans | 05/01/2024 | -105 | $10.54 | -3-2 |
Soybeans | 06/01/2024 | -113 | $10.64 | -2-4 |
Soybeans | 07/01/2024 | -113 | $10.64 | -2-4 |
Soybeans | 08/01/2024 | -105 | $10.76 | -2-2 |
Soybeans | 09/01/2024 | -105 | $10.70 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 09/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 10/01/2024 | -90 | $6.34 | 6-0 |
Spring Wheat | 11/01/2024 | -90 | $6.34 | 6-0 |
Winter Wheat | 04/01/2024 | -90 | $5.56 | 14-2 |
Winter Wheat | 05/01/2024 | -90 | $5.56 | 14-2 |
Winter Wheat | 06/01/2024 | -90 | $5.64 | 13-6 |
Winter Wheat | 07/01/2024 | -95 | $5.59 | 13-6 |
Winter Wheat | 08/01/2024 | -105 | $5.61 | 13-6 |
Winter Wheat | 09/01/2024 | -105 | $5.61 | 13-6 |
Winter Wheat | 10/01/2024 | -105 | $5.79 | 13-6 |
Winter Wheat | 11/01/2024 | -105 | $5.79 | 13-6 |
Mellette | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Northville | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -65 | $4.08 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -103 | $10.74 | -2-4 |
Soybeans | 07/01/2024 | -103 | $10.74 | -2-4 |
Soybeans | 08/01/2024 | -95 | $10.86 | -2-2 |
Soybeans | 09/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -70 | $5.76 | 14-2 |
Winter Wheat | 05/01/2024 | -70 | $5.76 | 14-2 |
Winter Wheat | 06/01/2024 | -70 | $5.84 | 13-6 |
Winter Wheat | 07/01/2024 | -75 | $5.79 | 13-6 |
Winter Wheat | 08/01/2024 | -85 | $5.81 | 13-6 |
Winter Wheat | 09/01/2024 | -85 | $5.81 | 13-6 |
Winter Wheat | 10/01/2024 | -85 | $5.99 | 13-6 |
Winter Wheat | 11/01/2024 | -85 | $5.99 | 13-6 |
Pollock | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 04/01/2024 | $14.50 | ||
Birdseed SF | 07/01/2024 | $16.00 | ||
Corn | 04/01/2024 | -52 | $3.88 | -1-0 |
Corn | 05/01/2024 | -50 | $3.90 | -1-0 |
Corn | 06/01/2024 | -62 | $3.88 | -2-0 |
Corn | 07/01/2024 | -65 | $3.85 | -2-0 |
Corn | 08/01/2024 | -75 | $3.84 | -2-6 |
Corn | 09/01/2024 | -85 | $3.74 | -2-6 |
Corn | 10/01/2024 | -85 | $3.88 | -2-6 |
Corn | 12/01/2024 | -80 | $3.93 | -2-6 |
HOSS | 04/01/2024 | $15.00 | ||
NuSuns | 04/01/2024 | $12.50 | ||
NuSuns | 07/01/2024 | $12.50 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Oats | 04/01/2024 | $3.00 | ||
Oats | 05/01/2024 | $0.00 | ||
Soybeans | 04/01/2024 | -116 | $10.43 | -3-2 |
Soybeans | 05/01/2024 | -116 | $10.43 | -3-2 |
Soybeans | 06/01/2024 | -124 | $10.53 | -2-4 |
Soybeans | 07/01/2024 | -124 | $10.53 | -2-4 |
Soybeans | 08/01/2024 | -116 | $10.65 | -2-2 |
Soybeans | 09/01/2024 | -116 | $10.59 | -0-6 |
Soybeans | 10/01/2024 | -106 | $10.69 | -0-6 |
Soybeans | 12/01/2024 | -106 | $10.79 | -0-4 |
Spring Wheat | 04/01/2024 | -82 | $6.15 | 6-2 |
Spring Wheat | 05/01/2024 | -82 | $6.15 | 6-2 |
Spring Wheat | 06/01/2024 | -87 | $6.16 | 5-2 |
Spring Wheat | 07/01/2024 | -87 | $6.16 | 5-2 |
Spring Wheat | 08/01/2024 | -102 | $6.08 | 5-2 |
Spring Wheat | 09/01/2024 | -102 | $6.08 | 5-2 |
Spring Wheat | 10/01/2024 | -102 | $6.22 | 6-0 |
Spring Wheat | 11/01/2024 | -102 | $6.22 | 6-0 |
Winter Wheat | 04/01/2024 | -97 | $5.49 | 14-2 |
Winter Wheat | 05/01/2024 | -97 | $5.49 | 14-2 |
Winter Wheat | 06/01/2024 | -97 | $5.57 | 13-6 |
Winter Wheat | 07/01/2024 | -102 | $5.52 | 13-6 |
Winter Wheat | 08/01/2024 | -112 | $5.54 | 13-6 |
Winter Wheat | 09/01/2024 | -112 | $5.54 | 13-6 |
Winter Wheat | 10/01/2024 | -112 | $5.72 | 13-6 |
Winter Wheat | 11/01/2024 | -112 | $5.72 | 13-6 |
Redfield Elevator | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -33 | $4.07 | -1-0 |
Corn | 05/01/2024 | -33 | $4.07 | -1-0 |
Corn | 06/01/2024 | -50 | $4.00 | -2-0 |
Corn | 07/01/2024 | -53 | $3.97 | -2-0 |
Corn | 08/01/2024 | -58 | $4.01 | -2-6 |
Corn | 09/01/2024 | -73 | $3.86 | -2-6 |
Corn | 10/01/2024 | -73 | $4.00 | -2-6 |
Corn | 12/01/2024 | -68 | $4.05 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 05/01/2024 | -65 | $5.81 | 14-2 |
Winter Wheat | 06/01/2024 | -65 | $5.89 | 13-6 |
Winter Wheat | 07/01/2024 | -70 | $5.84 | 13-6 |
Winter Wheat | 08/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 09/01/2024 | -80 | $5.86 | 13-6 |
Winter Wheat | 10/01/2024 | -80 | $6.04 | 13-6 |
Winter Wheat | 11/01/2024 | -80 | $6.04 | 13-6 |
Redfield Energy | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -25 | $4.15 | -1-0 |
Corn | 05/01/2024 | -25 | $4.15 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -50 | $4.09 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Roscoe | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 05/01/2024 | -60 | $6.37 | 6-2 |
Spring Wheat | 06/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 07/01/2024 | -65 | $6.38 | 5-2 |
Spring Wheat | 08/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 09/01/2024 | -80 | $6.30 | 5-2 |
Spring Wheat | 10/01/2024 | -80 | $6.44 | 6-0 |
Spring Wheat | 11/01/2024 | -80 | $6.44 | 6-0 |
Winter Wheat | 04/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 05/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 06/01/2024 | -75 | $5.79 | 13-6 |
Winter Wheat | 07/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 08/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 09/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 10/01/2024 | -90 | $5.94 | 13-6 |
Winter Wheat | 11/01/2024 | -90 | $5.94 | 13-6 |
Sun Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Spring Wheat | 04/01/2024 | -65 | $6.32 | 6-2 |
Spring Wheat | 05/01/2024 | -65 | $6.32 | 6-2 |
Spring Wheat | 06/01/2024 | -70 | $6.33 | 5-2 |
Spring Wheat | 07/01/2024 | -70 | $6.33 | 5-2 |
Spring Wheat | 08/01/2024 | -85 | $6.25 | 5-2 |
Spring Wheat | 09/01/2024 | -85 | $6.25 | 5-2 |
Spring Wheat | 10/01/2024 | -85 | $6.39 | 6-0 |
Spring Wheat | 11/01/2024 | -85 | $6.39 | 6-0 |
Winter Wheat | 04/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 05/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 06/01/2024 | -75 | $5.79 | 13-6 |
Winter Wheat | 07/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 08/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 09/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 10/01/2024 | -90 | $5.94 | 13-6 |
Winter Wheat | 11/01/2024 | -90 | $5.94 | 13-6 |
Tulare | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -65 | $4.08 | -2-6 |
Warner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -65 | $4.08 | -2-6 |
Soybeans | 04/01/2024 | -100 | $10.59 | -3-2 |
Soybeans | 05/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 06/01/2024 | -103 | $10.74 | -2-4 |
Soybeans | 07/01/2024 | -103 | $10.74 | -2-4 |
Soybeans | 08/01/2024 | -95 | $10.86 | -2-2 |
Soybeans | 09/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 05/01/2024 | -75 | $6.22 | 6-2 |
Spring Wheat | 06/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 07/01/2024 | -80 | $6.23 | 5-2 |
Spring Wheat | 08/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 09/01/2024 | -95 | $6.15 | 5-2 |
Spring Wheat | 10/01/2024 | -95 | $6.29 | 6-0 |
Spring Wheat | 11/01/2024 | -95 | $6.29 | 6-0 |
West Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -35 | $4.05 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -45 | $4.05 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -65 | $4.08 | -2-6 |
Willow Lake | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -70 | $4.03 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -71 | $6.26 | 6-2 |
Spring Wheat | 05/01/2024 | -71 | $6.26 | 6-2 |
Spring Wheat | 06/01/2024 | -76 | $6.27 | 5-2 |
Spring Wheat | 07/01/2024 | -76 | $6.27 | 5-2 |
Spring Wheat | 08/01/2024 | -91 | $6.19 | 5-2 |
Spring Wheat | 09/01/2024 | -91 | $6.19 | 5-2 |
Spring Wheat | 10/01/2024 | -91 | $6.33 | 6-0 |
Spring Wheat | 11/01/2024 | -91 | $6.33 | 6-0 |
Wolsey | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -32 | $4.08 | -1-0 |
Corn | 05/01/2024 | -30 | $4.10 | -1-0 |
Corn | 06/01/2024 | -42 | $4.08 | -2-0 |
Corn | 07/01/2024 | -45 | $4.05 | -2-0 |
Corn | 08/01/2024 | -55 | $4.04 | -2-6 |
Corn | 09/01/2024 | -65 | $3.94 | -2-6 |
Corn | 10/01/2024 | -65 | $4.08 | -2-6 |
Corn | 12/01/2024 | -60 | $4.13 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 12/01/2024 | -85 | $11.00 | -0-4 |
Yale | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 04/01/2024 | -37 | $4.03 | -1-0 |
Corn | 05/01/2024 | -35 | $4.05 | -1-0 |
Corn | 06/01/2024 | -47 | $4.03 | -2-0 |
Corn | 07/01/2024 | -50 | $4.00 | -2-0 |
Corn | 08/01/2024 | -60 | $3.99 | -2-6 |
Corn | 09/01/2024 | -70 | $3.89 | -2-6 |
Corn | 10/01/2024 | -70 | $4.03 | -2-6 |
Corn | 12/01/2024 | -70 | $4.03 | -2-6 |
Soybeans | 04/01/2024 | -95 | $10.64 | -3-2 |
Soybeans | 05/01/2024 | -90 | $10.69 | -3-2 |
Soybeans | 06/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 07/01/2024 | -98 | $10.79 | -2-4 |
Soybeans | 08/01/2024 | -90 | $10.91 | -2-2 |
Soybeans | 09/01/2024 | -85 | $10.90 | -0-6 |
Soybeans | 10/01/2024 | -90 | $10.85 | -0-6 |
Soybeans | 12/01/2024 | -90 | $10.95 | -0-4 |
Spring Wheat | 04/01/2024 | -70 | $6.27 | 6-2 |
Spring Wheat | 05/01/2024 | -70 | $6.27 | 6-2 |
Spring Wheat | 06/01/2024 | -75 | $6.28 | 5-2 |
Spring Wheat | 07/01/2024 | -75 | $6.28 | 5-2 |
Spring Wheat | 08/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 09/01/2024 | -90 | $6.20 | 5-2 |
Spring Wheat | 10/01/2024 | -90 | $6.34 | 6-0 |
Spring Wheat | 11/01/2024 | -90 | $6.34 | 6-0 |
Winter Wheat | 04/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 05/01/2024 | -75 | $5.71 | 14-2 |
Winter Wheat | 06/01/2024 | -75 | $5.79 | 13-6 |
Winter Wheat | 07/01/2024 | -80 | $5.74 | 13-6 |
Winter Wheat | 08/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 09/01/2024 | -90 | $5.76 | 13-6 |
Winter Wheat | 10/01/2024 | -90 | $5.94 | 13-6 |
Winter Wheat | 11/01/2024 | -90 | $5.94 | 13-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.