Cash Prices
AGP Aberdeen | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 12/01/2023 | -30 | $12.81 | 5-2 |
Soybeans | 01/01/2024 | -20 | $12.91 | 5-2 |
Soybeans | 02/01/2024 | -25 | $13.06 | 4-4 |
Soybeans | 03/01/2024 | -30 | $13.01 | 4-4 |
Soybeans | 04/01/2024 | -30 | $13.17 | 4-2 |
Soybeans | 05/01/2024 | -30 | $13.17 | 4-2 |
Soybeans | 06/01/2024 | -30 | $13.24 | 3-6 |
Soybeans | 09/01/2024 | -30 | $12.46 | 2-4 |
AGP Dawson | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 12/01/2023 | -35 | $12.76 | 5-2 |
Soybeans | 01/01/2024 | -30 | $12.81 | 5-2 |
Soybeans | 02/01/2024 | -25 | $13.06 | 4-4 |
Soybeans | 03/01/2024 | -25 | $13.06 | 4-4 |
Soybeans | 04/01/2024 | -25 | $13.22 | 4-2 |
Soybeans | 05/01/2024 | -30 | $13.17 | 4-2 |
Soybeans | 06/01/2024 | -30 | $13.24 | 3-6 |
Soybeans | 09/01/2024 | -30 | $12.46 | 2-4 |
Alpena | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -80 | $6.60 | 0-6 |
Spring Wheat | 01/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 02/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 03/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 04/01/2024 | -85 | $6.65 | 0-2 |
Spring Wheat | 05/01/2024 | -85 | $6.65 | 0-2 |
Spring Wheat | 06/01/2024 | -85 | $6.75 | 3-2 |
Spring Wheat | 07/01/2024 | -85 | $6.75 | 3-2 |
Winter Wheat | 12/01/2023 | -95 | $5.70 | 2-2 |
Winter Wheat | 01/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 02/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 03/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 04/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 05/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 06/01/2024 | -90 | $5.82 | 2-2 |
Winter Wheat | 07/01/2024 | -90 | $5.82 | 2-2 |
Andover | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -100 | $5.65 | 2-2 |
Winter Wheat | 01/01/2024 | -100 | $5.65 | 2-2 |
Winter Wheat | 02/01/2024 | -100 | $5.65 | 2-2 |
Winter Wheat | 03/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 04/01/2024 | -95 | $5.73 | 1-6 |
Winter Wheat | 05/01/2024 | -95 | $5.73 | 1-6 |
Winter Wheat | 06/01/2024 | -95 | $5.77 | 2-2 |
Winter Wheat | 07/01/2024 | -95 | $5.77 | 2-2 |
Bowdle | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $14.00 | ||
Birdseed SF | 01/01/2024 | $14.00 | ||
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
NuSuns | 11/01/2023 | $13.50 | ||
NuSuns | 01/01/2024 | $13.50 | ||
NuSuns | 03/31/2024 | $13.50 | ||
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -95 | $12.52 | 4-2 |
Soybeans | 05/01/2024 | -95 | $12.52 | 4-2 |
Soybeans | 06/01/2024 | -95 | $12.59 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -95 | $5.70 | 2-2 |
Winter Wheat | 01/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 02/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 03/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 04/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 05/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 06/01/2024 | -90 | $5.82 | 2-2 |
Winter Wheat | 07/01/2024 | -90 | $5.82 | 2-2 |
Bristol | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -65 | $4.26 | 1-0 |
Corn | 03/01/2024 | -65 | $4.26 | 1-0 |
Corn | 04/01/2024 | -65 | $4.38 | 0-6 |
Corn | 05/01/2024 | -65 | $4.38 | 0-6 |
Corn | 06/01/2024 | -65 | $4.46 | 0-4 |
Corn | 10/01/2024 | -70 | $4.45 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -100 | $5.65 | 2-2 |
Winter Wheat | 01/01/2024 | -100 | $5.65 | 2-2 |
Winter Wheat | 02/01/2024 | -100 | $5.65 | 2-2 |
Winter Wheat | 03/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 04/01/2024 | -95 | $5.73 | 1-6 |
Winter Wheat | 05/01/2024 | -95 | $5.73 | 1-6 |
Winter Wheat | 06/01/2024 | -95 | $5.77 | 2-2 |
Winter Wheat | 07/01/2024 | -95 | $5.77 | 2-2 |
Craven | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -75 | $6.65 | 0-6 |
Spring Wheat | 01/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 02/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 03/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 04/01/2024 | -80 | $6.70 | 0-2 |
Spring Wheat | 05/01/2024 | -80 | $6.70 | 0-2 |
Spring Wheat | 06/01/2024 | -80 | $6.80 | 3-2 |
Spring Wheat | 07/01/2024 | -80 | $6.80 | 3-2 |
Winter Wheat | 12/01/2023 | -95 | $5.70 | 2-2 |
Winter Wheat | 01/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 02/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 03/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 04/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 05/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 06/01/2024 | -90 | $5.82 | 2-2 |
Winter Wheat | 07/01/2024 | -90 | $5.82 | 2-2 |
Cresbard | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -92 | $3.99 | 1-0 |
Corn | 01/01/2024 | -82 | $4.09 | 1-0 |
Corn | 02/01/2024 | -77 | $4.14 | 1-0 |
Corn | 03/01/2024 | -77 | $4.14 | 1-0 |
Corn | 04/01/2024 | -77 | $4.26 | 0-6 |
Corn | 05/01/2024 | -77 | $4.26 | 0-6 |
Corn | 06/01/2024 | -77 | $4.34 | 0-4 |
Corn | 10/01/2024 | -82 | $4.33 | -0-2 |
Soybeans | 12/01/2023 | -87 | $12.24 | 5-2 |
Soybeans | 01/01/2024 | -87 | $12.24 | 5-2 |
Soybeans | 02/01/2024 | -92 | $12.39 | 4-4 |
Soybeans | 03/01/2024 | -92 | $12.39 | 4-4 |
Soybeans | 04/01/2024 | -92 | $12.55 | 4-2 |
Soybeans | 05/01/2024 | -92 | $12.55 | 4-2 |
Soybeans | 06/01/2024 | -97 | $12.57 | 3-6 |
Soybeans | 09/01/2024 | -97 | $11.79 | 2-4 |
Spring Wheat | 12/01/2023 | -85 | $6.55 | 0-6 |
Spring Wheat | 01/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 02/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 03/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 04/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 05/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 06/01/2024 | -90 | $6.70 | 3-2 |
Spring Wheat | 07/01/2024 | -90 | $6.70 | 3-2 |
Faulkton | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -92 | $3.99 | 1-0 |
Corn | 01/01/2024 | -82 | $4.09 | 1-0 |
Corn | 02/01/2024 | -77 | $4.14 | 1-0 |
Corn | 03/01/2024 | -77 | $4.14 | 1-0 |
Corn | 04/01/2024 | -77 | $4.26 | 0-6 |
Corn | 05/01/2024 | -77 | $4.26 | 0-6 |
Corn | 06/01/2024 | -77 | $4.34 | 0-4 |
Corn | 10/01/2024 | -82 | $4.33 | -0-2 |
Soybeans | 12/01/2023 | -90 | $12.21 | 5-2 |
Soybeans | 01/01/2024 | -90 | $12.21 | 5-2 |
Soybeans | 02/01/2024 | -95 | $12.36 | 4-4 |
Soybeans | 03/01/2024 | -95 | $12.36 | 4-4 |
Soybeans | 04/01/2024 | -95 | $12.52 | 4-2 |
Soybeans | 05/01/2024 | -95 | $12.52 | 4-2 |
Soybeans | 06/01/2024 | -100 | $12.54 | 3-6 |
Soybeans | 09/01/2024 | -100 | $11.76 | 2-4 |
Spring Wheat | 12/01/2023 | -84 | $6.56 | 0-6 |
Spring Wheat | 01/01/2024 | -84 | $6.56 | 0-6 |
Spring Wheat | 02/01/2024 | -84 | $6.56 | 0-6 |
Spring Wheat | 03/01/2024 | -84 | $6.56 | 0-6 |
Spring Wheat | 04/01/2024 | -89 | $6.61 | 0-2 |
Spring Wheat | 05/01/2024 | -89 | $6.61 | 0-2 |
Spring Wheat | 06/01/2024 | -89 | $6.71 | 3-2 |
Spring Wheat | 07/01/2024 | -89 | $6.71 | 3-2 |
Winter Wheat | 12/01/2023 | -99 | $5.66 | 2-2 |
Winter Wheat | 01/01/2024 | -99 | $5.66 | 2-2 |
Winter Wheat | 02/01/2024 | -99 | $5.66 | 2-2 |
Winter Wheat | 03/01/2024 | -94 | $5.71 | 2-2 |
Winter Wheat | 04/01/2024 | -94 | $5.74 | 1-6 |
Winter Wheat | 05/01/2024 | -94 | $5.74 | 1-6 |
Winter Wheat | 06/01/2024 | -94 | $5.78 | 2-2 |
Winter Wheat | 07/01/2024 | -94 | $5.78 | 2-2 |
Grebner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -80 | $6.60 | 0-6 |
Spring Wheat | 01/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 02/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 03/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 04/01/2024 | -85 | $6.65 | 0-2 |
Spring Wheat | 05/01/2024 | -85 | $6.65 | 0-2 |
Spring Wheat | 06/01/2024 | -85 | $6.75 | 3-2 |
Spring Wheat | 07/01/2024 | -85 | $6.75 | 3-2 |
Hague | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $13.50 | ||
Birdseed SF | 01/01/2024 | $13.50 | ||
Corn | 12/01/2023 | -110 | $3.81 | 1-0 |
Corn | 01/01/2024 | -100 | $3.91 | 1-0 |
Corn | 02/01/2024 | -95 | $3.96 | 1-0 |
Corn | 03/01/2024 | -95 | $3.96 | 1-0 |
Corn | 04/01/2024 | -95 | $4.08 | 0-6 |
Corn | 05/01/2024 | -95 | $4.08 | 0-6 |
Corn | 06/01/2024 | -95 | $4.16 | 0-4 |
Corn | 10/01/2024 | -100 | $4.15 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $13.00 | ||
NuSuns | 01/01/2024 | $13.00 | ||
NuSuns | 03/31/2024 | $13.00 | ||
Soybeans | 12/01/2023 | -95 | $12.16 | 5-2 |
Soybeans | 01/01/2024 | -95 | $12.16 | 5-2 |
Soybeans | 02/01/2024 | -100 | $12.31 | 4-4 |
Soybeans | 03/01/2024 | -100 | $12.31 | 4-4 |
Soybeans | 04/01/2024 | -105 | $12.42 | 4-2 |
Soybeans | 05/01/2024 | -105 | $12.42 | 4-2 |
Soybeans | 06/01/2024 | -105 | $12.49 | 3-6 |
Soybeans | 09/01/2024 | -95 | $11.81 | 2-4 |
Spring Wheat | 12/01/2023 | -94 | $6.46 | 0-6 |
Spring Wheat | 01/01/2024 | -94 | $6.46 | 0-6 |
Spring Wheat | 02/01/2024 | -94 | $6.46 | 0-6 |
Spring Wheat | 03/01/2024 | -94 | $6.46 | 0-6 |
Spring Wheat | 04/01/2024 | -99 | $6.51 | 0-2 |
Spring Wheat | 05/01/2024 | -99 | $6.51 | 0-2 |
Spring Wheat | 06/01/2024 | -99 | $6.61 | 3-2 |
Spring Wheat | 07/01/2024 | -99 | $6.61 | 3-2 |
Winter Wheat | 12/01/2023 | -117 | $5.48 | 2-2 |
Winter Wheat | 01/01/2024 | -117 | $5.48 | 2-2 |
Winter Wheat | 02/01/2024 | -117 | $5.48 | 2-2 |
Winter Wheat | 03/01/2024 | -112 | $5.53 | 2-2 |
Winter Wheat | 04/01/2024 | -112 | $5.56 | 1-6 |
Winter Wheat | 05/01/2024 | -112 | $5.56 | 1-6 |
Winter Wheat | 06/01/2024 | -112 | $5.60 | 2-2 |
Winter Wheat | 07/01/2024 | -112 | $5.60 | 2-2 |
Hecla | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -85 | $4.06 | 1-0 |
Corn | 01/01/2024 | -75 | $4.16 | 1-0 |
Corn | 02/01/2024 | -70 | $4.21 | 1-0 |
Corn | 03/01/2024 | -70 | $4.21 | 1-0 |
Corn | 04/01/2024 | -70 | $4.33 | 0-6 |
Corn | 05/01/2024 | -70 | $4.33 | 0-6 |
Corn | 06/01/2024 | -70 | $4.41 | 0-4 |
Corn | 10/01/2024 | -75 | $4.40 | -0-2 |
Herreid | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $0.00 | ||
Birdseed SF | 01/01/2024 | $0.00 | ||
Corn | 12/01/2023 | -107 | $3.84 | 1-0 |
Corn | 01/01/2024 | -97 | $3.94 | 1-0 |
Corn | 02/01/2024 | -92 | $3.99 | 1-0 |
Corn | 03/01/2024 | -92 | $3.99 | 1-0 |
Corn | 04/01/2024 | -92 | $4.11 | 0-6 |
Corn | 05/01/2024 | -92 | $4.11 | 0-6 |
Corn | 06/01/2024 | -92 | $4.19 | 0-4 |
Corn | 10/01/2024 | -97 | $4.18 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $13.00 | ||
NuSuns | 01/01/2024 | $13.00 | ||
NuSuns | 03/31/2024 | $13.00 | ||
Oats | 11/01/2023 | $0.00 | ||
Oats | 12/01/2023 | $0.00 | ||
Soybeans | 12/01/2023 | -92 | $12.19 | 5-2 |
Soybeans | 01/01/2024 | -92 | $12.19 | 5-2 |
Soybeans | 02/01/2024 | -97 | $12.34 | 4-4 |
Soybeans | 03/01/2024 | -97 | $12.34 | 4-4 |
Soybeans | 04/01/2024 | -102 | $12.45 | 4-2 |
Soybeans | 05/01/2024 | -102 | $12.45 | 4-2 |
Soybeans | 06/01/2024 | -102 | $12.52 | 3-6 |
Soybeans | 09/01/2024 | -92 | $11.84 | 2-4 |
Spring Wheat | 12/01/2023 | -94 | $6.46 | 0-6 |
Spring Wheat | 01/01/2024 | -94 | $6.46 | 0-6 |
Spring Wheat | 02/01/2024 | -94 | $6.46 | 0-6 |
Spring Wheat | 03/01/2024 | -94 | $6.46 | 0-6 |
Spring Wheat | 04/01/2024 | -99 | $6.51 | 0-2 |
Spring Wheat | 05/01/2024 | -99 | $6.51 | 0-2 |
Spring Wheat | 06/01/2024 | -99 | $6.61 | 3-2 |
Spring Wheat | 07/01/2024 | -99 | $6.61 | 3-2 |
Winter Wheat | 12/01/2023 | -114 | $5.51 | 2-2 |
Winter Wheat | 01/01/2024 | -114 | $5.51 | 2-2 |
Winter Wheat | 02/01/2024 | -114 | $5.51 | 2-2 |
Winter Wheat | 03/01/2024 | -109 | $5.56 | 2-2 |
Winter Wheat | 04/01/2024 | -109 | $5.59 | 1-6 |
Winter Wheat | 05/01/2024 | -109 | $5.59 | 1-6 |
Winter Wheat | 06/01/2024 | -109 | $5.63 | 2-2 |
Winter Wheat | 07/01/2024 | -109 | $5.63 | 2-2 |
Highmore | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -65 | $4.26 | 1-0 |
Corn | 03/01/2024 | -65 | $4.26 | 1-0 |
Corn | 04/01/2024 | -65 | $4.38 | 0-6 |
Corn | 05/01/2024 | -65 | $4.38 | 0-6 |
Corn | 06/01/2024 | -65 | $4.46 | 0-4 |
Corn | 10/01/2024 | -70 | $4.45 | -0-2 |
Milo | 12/01/2023 | -35 | $4.56 | 1-0 |
Milo | 01/01/2024 | -35 | $4.56 | 1-0 |
Milo | 02/01/2024 | -55 | $4.36 | 1-0 |
Milo | 03/01/2024 | -65 | $4.26 | 1-0 |
Milo | 10/01/2024 | -80 | $4.35 | -0-2 |
Soybeans | 12/01/2023 | -80 | $12.31 | 5-2 |
Soybeans | 01/01/2024 | -80 | $12.31 | 5-2 |
Soybeans | 02/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 03/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 04/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 05/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 06/01/2024 | -90 | $12.64 | 3-6 |
Soybeans | 09/01/2024 | -90 | $11.86 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -85 | $5.80 | 2-2 |
Winter Wheat | 01/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 02/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 03/01/2024 | -80 | $5.85 | 2-2 |
Winter Wheat | 04/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 05/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 06/01/2024 | -80 | $5.92 | 2-2 |
Winter Wheat | 07/01/2024 | -80 | $5.92 | 2-2 |
Huron | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -70 | $4.21 | 1-0 |
Corn | 01/01/2024 | -60 | $4.31 | 1-0 |
Corn | 02/01/2024 | -55 | $4.36 | 1-0 |
Corn | 03/01/2024 | -55 | $4.36 | 1-0 |
Corn | 04/01/2024 | -55 | $4.48 | 0-6 |
Corn | 05/01/2024 | -55 | $4.48 | 0-6 |
Corn | 06/01/2024 | -55 | $4.56 | 0-4 |
Corn | 10/01/2024 | -60 | $4.55 | -0-2 |
Soybeans | 12/01/2023 | -85 | $12.26 | 5-2 |
Soybeans | 01/01/2024 | -85 | $12.26 | 5-2 |
Soybeans | 02/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 03/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 04/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 05/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 06/01/2024 | -95 | $12.59 | 3-6 |
Soybeans | 09/01/2024 | -95 | $11.81 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -85 | $5.80 | 2-2 |
Winter Wheat | 01/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 02/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 03/01/2024 | -80 | $5.85 | 2-2 |
Winter Wheat | 04/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 05/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 06/01/2024 | -80 | $5.92 | 2-2 |
Winter Wheat | 07/01/2024 | -80 | $5.92 | 2-2 |
Java | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $0.00 | ||
Birdseed SF | 01/01/2024 | $0.00 | ||
Corn | 12/01/2023 | -90 | $4.01 | 1-0 |
Corn | 01/01/2024 | -80 | $4.11 | 1-0 |
Corn | 02/01/2024 | -72 | $4.19 | 1-0 |
Corn | 03/01/2024 | -72 | $4.19 | 1-0 |
Corn | 04/01/2024 | -72 | $4.31 | 0-6 |
Corn | 05/01/2024 | -72 | $4.31 | 0-6 |
Corn | 06/01/2024 | -72 | $4.39 | 0-4 |
Corn | 10/01/2024 | -77 | $4.38 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $13.00 | ||
NuSuns | 01/01/2024 | $13.00 | ||
NuSuns | 03/31/2024 | $13.00 | ||
Soybeans | 12/01/2023 | -84 | $12.27 | 5-2 |
Soybeans | 01/01/2024 | -84 | $12.27 | 5-2 |
Soybeans | 02/01/2024 | -89 | $12.42 | 4-4 |
Soybeans | 03/01/2024 | -89 | $12.42 | 4-4 |
Soybeans | 04/01/2024 | -104 | $12.43 | 4-2 |
Soybeans | 05/01/2024 | -104 | $12.43 | 4-2 |
Soybeans | 06/01/2024 | -104 | $12.50 | 3-6 |
Soybeans | 09/01/2024 | -94 | $11.82 | 2-4 |
Spring Wheat | 12/01/2023 | -82 | $6.58 | 0-6 |
Spring Wheat | 01/01/2024 | -82 | $6.58 | 0-6 |
Spring Wheat | 02/01/2024 | -82 | $6.58 | 0-6 |
Spring Wheat | 03/01/2024 | -82 | $6.58 | 0-6 |
Spring Wheat | 04/01/2024 | -87 | $6.63 | 0-2 |
Spring Wheat | 05/01/2024 | -87 | $6.63 | 0-2 |
Spring Wheat | 06/01/2024 | -87 | $6.73 | 3-2 |
Spring Wheat | 07/01/2024 | -87 | $6.73 | 3-2 |
Winter Wheat | 12/01/2023 | -105 | $5.60 | 2-2 |
Winter Wheat | 01/01/2024 | -105 | $5.60 | 2-2 |
Winter Wheat | 02/01/2024 | -105 | $5.60 | 2-2 |
Winter Wheat | 03/01/2024 | -100 | $5.65 | 2-2 |
Winter Wheat | 04/01/2024 | -100 | $5.68 | 1-6 |
Winter Wheat | 05/01/2024 | -100 | $5.68 | 1-6 |
Winter Wheat | 06/01/2024 | -100 | $5.72 | 2-2 |
Winter Wheat | 07/01/2024 | -100 | $5.72 | 2-2 |
Kennebec | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -83 | $4.08 | 1-0 |
Corn | 01/01/2024 | -73 | $4.18 | 1-0 |
Corn | 02/01/2024 | -68 | $4.23 | 1-0 |
Corn | 03/01/2024 | -68 | $4.23 | 1-0 |
Corn | 04/01/2024 | -68 | $4.35 | 0-6 |
Corn | 05/01/2024 | -68 | $4.35 | 0-6 |
Corn | 06/01/2024 | -68 | $4.43 | 0-4 |
Corn | 10/01/2024 | -73 | $4.42 | -0-2 |
Milo | 12/01/2023 | 5 | $4.96 | 1-0 |
Milo | 01/01/2024 | 5 | $4.96 | 1-0 |
Milo | 02/01/2024 | -15 | $4.76 | 1-0 |
Milo | 03/01/2024 | -25 | $4.66 | 1-0 |
Milo | 10/01/2024 | -60 | $4.55 | -0-2 |
Soybeans | 12/01/2023 | -85 | $12.26 | 5-2 |
Soybeans | 01/01/2024 | -85 | $12.26 | 5-2 |
Soybeans | 02/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 03/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 04/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 05/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 06/01/2024 | -95 | $12.59 | 3-6 |
Soybeans | 09/01/2024 | -95 | $11.81 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -85 | $5.80 | 2-2 |
Winter Wheat | 01/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 02/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 03/01/2024 | -80 | $5.85 | 2-2 |
Winter Wheat | 04/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 05/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 06/01/2024 | -80 | $5.92 | 2-2 |
Winter Wheat | 07/01/2024 | -80 | $5.92 | 2-2 |
Lebanon | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $14.00 | ||
Birdseed SF | 01/01/2024 | $14.00 | ||
Corn | 12/01/2023 | -90 | $4.01 | 1-0 |
Corn | 01/01/2024 | -80 | $4.11 | 1-0 |
Corn | 02/01/2024 | -75 | $4.16 | 1-0 |
Corn | 03/01/2024 | -75 | $4.16 | 1-0 |
Corn | 04/01/2024 | -75 | $4.28 | 0-6 |
Corn | 05/01/2024 | -75 | $4.28 | 0-6 |
Corn | 06/01/2024 | -75 | $4.36 | 0-4 |
Corn | 10/01/2024 | -80 | $4.35 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $13.50 | ||
NuSuns | 01/01/2024 | $13.50 | ||
NuSuns | 03/31/2024 | $13.50 | ||
Soybeans | 12/01/2023 | -95 | $12.16 | 5-2 |
Soybeans | 01/01/2024 | -95 | $12.16 | 5-2 |
Soybeans | 02/01/2024 | -100 | $12.31 | 4-4 |
Soybeans | 03/01/2024 | -100 | $12.31 | 4-4 |
Soybeans | 04/01/2024 | -105 | $12.42 | 4-2 |
Soybeans | 05/01/2024 | -105 | $12.42 | 4-2 |
Soybeans | 06/01/2024 | -105 | $12.49 | 3-6 |
Soybeans | 09/01/2024 | -95 | $11.81 | 2-4 |
Spring Wheat | 12/01/2023 | -85 | $6.55 | 0-6 |
Spring Wheat | 01/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 02/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 03/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 04/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 05/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 06/01/2024 | -90 | $6.70 | 3-2 |
Spring Wheat | 07/01/2024 | -90 | $6.70 | 3-2 |
Winter Wheat | 12/01/2023 | -110 | $5.55 | 2-2 |
Winter Wheat | 01/01/2024 | -110 | $5.55 | 2-2 |
Winter Wheat | 02/01/2024 | -110 | $5.55 | 2-2 |
Winter Wheat | 03/01/2024 | -105 | $5.60 | 2-2 |
Winter Wheat | 04/01/2024 | -105 | $5.63 | 1-6 |
Winter Wheat | 05/01/2024 | -105 | $5.63 | 1-6 |
Winter Wheat | 06/01/2024 | -105 | $5.67 | 2-2 |
Winter Wheat | 07/01/2024 | -105 | $5.67 | 2-2 |
Leola | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $0.00 | ||
Birdseed SF | 01/01/2024 | $0.00 | ||
Corn | 12/01/2023 | -93 | $3.98 | 1-0 |
Corn | 01/01/2024 | -83 | $4.08 | 1-0 |
Corn | 02/01/2024 | -78 | $4.13 | 1-0 |
Corn | 03/01/2024 | -78 | $4.13 | 1-0 |
Corn | 04/01/2024 | -78 | $4.25 | 0-6 |
Corn | 05/01/2024 | -78 | $4.25 | 0-6 |
Corn | 06/01/2024 | -78 | $4.33 | 0-4 |
Corn | 10/01/2024 | -83 | $4.32 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $0.00 | ||
NuSuns | 01/01/2024 | $0.00 | ||
NuSuns | 03/31/2024 | $0.00 | ||
Oats | 11/01/2023 | $3.00 | ||
Oats | 12/01/2023 | $0.00 | ||
Soybeans | 12/01/2023 | -100 | $12.11 | 5-2 |
Soybeans | 01/01/2024 | -100 | $12.11 | 5-2 |
Soybeans | 02/01/2024 | -105 | $12.26 | 4-4 |
Soybeans | 03/01/2024 | -105 | $12.26 | 4-4 |
Soybeans | 04/01/2024 | -120 | $12.27 | 4-2 |
Soybeans | 05/01/2024 | -120 | $12.27 | 4-2 |
Soybeans | 06/01/2024 | -120 | $12.34 | 3-6 |
Soybeans | 09/01/2024 | -110 | $11.66 | 2-4 |
Spring Wheat | 12/01/2023 | -85 | $6.55 | 0-6 |
Spring Wheat | 01/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 02/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 03/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 04/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 05/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 06/01/2024 | -90 | $6.70 | 3-2 |
Spring Wheat | 07/01/2024 | -90 | $6.70 | 3-2 |
Winter Wheat | 12/01/2023 | -105 | $5.60 | 2-2 |
Winter Wheat | 01/01/2024 | -105 | $5.60 | 2-2 |
Winter Wheat | 02/01/2024 | -105 | $5.60 | 2-2 |
Winter Wheat | 03/01/2024 | -100 | $5.65 | 2-2 |
Winter Wheat | 04/01/2024 | -100 | $5.68 | 1-6 |
Winter Wheat | 05/01/2024 | -100 | $5.68 | 1-6 |
Winter Wheat | 06/01/2024 | -100 | $5.72 | 2-2 |
Winter Wheat | 07/01/2024 | -100 | $5.72 | 2-2 |
Mansfield | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | 12/01/2023 | -75 | $6.65 | 0-6 |
Spring Wheat | 01/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 02/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 03/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 04/01/2024 | -80 | $6.70 | 0-2 |
Spring Wheat | 05/01/2024 | -80 | $6.70 | 0-2 |
Spring Wheat | 06/01/2024 | -80 | $6.80 | 3-2 |
Spring Wheat | 07/01/2024 | -80 | $6.80 | 3-2 |
McLaughlin | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $14.00 | ||
Birdseed SF | 01/01/2024 | $14.00 | ||
Corn | 12/01/2023 | -78 | $4.13 | 1-0 |
Corn | 01/01/2024 | -68 | $4.23 | 1-0 |
Corn | 02/01/2024 | -63 | $4.28 | 1-0 |
Corn | 03/01/2024 | -63 | $4.28 | 1-0 |
Corn | 04/01/2024 | -63 | $4.40 | 0-6 |
Corn | 05/01/2024 | -63 | $4.40 | 0-6 |
Corn | 06/01/2024 | -63 | $4.48 | 0-4 |
Corn | 10/01/2024 | -68 | $4.47 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $13.50 | ||
NuSuns | 01/01/2024 | $13.50 | ||
NuSuns | 03/31/2024 | $13.50 | ||
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -95 | $12.52 | 4-2 |
Soybeans | 05/01/2024 | -95 | $12.52 | 4-2 |
Soybeans | 06/01/2024 | -95 | $12.59 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -110 | $5.55 | 2-2 |
Winter Wheat | 01/01/2024 | -110 | $5.55 | 2-2 |
Winter Wheat | 02/01/2024 | -110 | $5.55 | 2-2 |
Winter Wheat | 03/01/2024 | -105 | $5.60 | 2-2 |
Winter Wheat | 04/01/2024 | -105 | $5.63 | 1-6 |
Winter Wheat | 05/01/2024 | -105 | $5.63 | 1-6 |
Winter Wheat | 06/01/2024 | -105 | $5.67 | 2-2 |
Winter Wheat | 07/01/2024 | -105 | $5.67 | 2-2 |
Mellette | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Northville | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -65 | $4.26 | 1-0 |
Corn | 03/01/2024 | -65 | $4.26 | 1-0 |
Corn | 04/01/2024 | -65 | $4.38 | 0-6 |
Corn | 05/01/2024 | -65 | $4.38 | 0-6 |
Corn | 06/01/2024 | -65 | $4.46 | 0-4 |
Corn | 10/01/2024 | -70 | $4.45 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 03/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 04/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 05/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 06/01/2024 | -90 | $12.64 | 3-6 |
Soybeans | 09/01/2024 | -90 | $11.86 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -90 | $5.75 | 2-2 |
Winter Wheat | 01/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 02/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 03/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 04/01/2024 | -85 | $5.83 | 1-6 |
Winter Wheat | 05/01/2024 | -85 | $5.83 | 1-6 |
Winter Wheat | 06/01/2024 | -85 | $5.87 | 2-2 |
Winter Wheat | 07/01/2024 | -85 | $5.87 | 2-2 |
Pollock | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 11/01/2023 | $13.50 | ||
Birdseed SF | 01/01/2024 | $13.50 | ||
Corn | 12/01/2023 | -110 | $3.81 | 1-0 |
Corn | 01/01/2024 | -100 | $3.91 | 1-0 |
Corn | 02/01/2024 | -95 | $3.96 | 1-0 |
Corn | 03/01/2024 | -95 | $3.96 | 1-0 |
Corn | 04/01/2024 | -95 | $4.08 | 0-6 |
Corn | 05/01/2024 | -95 | $4.08 | 0-6 |
Corn | 06/01/2024 | -95 | $4.16 | 0-4 |
Corn | 10/01/2024 | -100 | $4.15 | -0-2 |
HOSS | 01/01/2024 | $0.00 | ||
NuSuns | 11/01/2023 | $13.00 | ||
NuSuns | 01/01/2024 | $13.00 | ||
NuSuns | 03/31/2024 | $13.00 | ||
Oats | 11/01/2023 | $3.00 | ||
Oats | 12/01/2023 | $0.00 | ||
Soybeans | 12/01/2023 | -96 | $12.15 | 5-2 |
Soybeans | 01/01/2024 | -96 | $12.15 | 5-2 |
Soybeans | 02/01/2024 | -101 | $12.30 | 4-4 |
Soybeans | 03/01/2024 | -101 | $12.30 | 4-4 |
Soybeans | 04/01/2024 | -106 | $12.41 | 4-2 |
Soybeans | 05/01/2024 | -106 | $12.41 | 4-2 |
Soybeans | 06/01/2024 | -106 | $12.48 | 3-6 |
Soybeans | 09/01/2024 | -96 | $11.80 | 2-4 |
Spring Wheat | 12/01/2023 | -97 | $6.43 | 0-6 |
Spring Wheat | 01/01/2024 | -97 | $6.43 | 0-6 |
Spring Wheat | 02/01/2024 | -97 | $6.43 | 0-6 |
Spring Wheat | 03/01/2024 | -97 | $6.43 | 0-6 |
Spring Wheat | 04/01/2024 | -102 | $6.48 | 0-2 |
Spring Wheat | 05/01/2024 | -102 | $6.48 | 0-2 |
Spring Wheat | 06/01/2024 | -102 | $6.58 | 3-2 |
Spring Wheat | 07/01/2024 | -102 | $6.58 | 3-2 |
Winter Wheat | 12/01/2023 | -117 | $5.48 | 2-2 |
Winter Wheat | 01/01/2024 | -117 | $5.48 | 2-2 |
Winter Wheat | 02/01/2024 | -117 | $5.48 | 2-2 |
Winter Wheat | 03/01/2024 | -112 | $5.53 | 2-2 |
Winter Wheat | 04/01/2024 | -112 | $5.56 | 1-6 |
Winter Wheat | 05/01/2024 | -112 | $5.56 | 1-6 |
Winter Wheat | 06/01/2024 | -112 | $5.60 | 2-2 |
Winter Wheat | 07/01/2024 | -112 | $5.60 | 2-2 |
Redfield Elevator | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -83 | $4.08 | 1-0 |
Corn | 01/01/2024 | -73 | $4.18 | 1-0 |
Corn | 02/01/2024 | -68 | $4.23 | 1-0 |
Corn | 03/01/2024 | -68 | $4.23 | 1-0 |
Corn | 04/01/2024 | -68 | $4.35 | 0-6 |
Corn | 05/01/2024 | -68 | $4.35 | 0-6 |
Corn | 06/01/2024 | -68 | $4.43 | 0-4 |
Corn | 10/01/2024 | -73 | $4.42 | -0-2 |
Soybeans | 12/01/2023 | -80 | $12.31 | 5-2 |
Soybeans | 01/01/2024 | -80 | $12.31 | 5-2 |
Soybeans | 02/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 03/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 04/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 05/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 06/01/2024 | -90 | $12.64 | 3-6 |
Soybeans | 09/01/2024 | -90 | $11.86 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -85 | $5.80 | 2-2 |
Winter Wheat | 01/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 02/01/2024 | -85 | $5.80 | 2-2 |
Winter Wheat | 03/01/2024 | -80 | $5.85 | 2-2 |
Winter Wheat | 04/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 05/01/2024 | -80 | $5.88 | 1-6 |
Winter Wheat | 06/01/2024 | -80 | $5.92 | 2-2 |
Winter Wheat | 07/01/2024 | -80 | $5.92 | 2-2 |
Redfield Energy | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Roscoe | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -70 | $6.70 | 0-6 |
Spring Wheat | 01/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 02/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 03/01/2024 | -70 | $6.70 | 0-6 |
Spring Wheat | 04/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 05/01/2024 | -75 | $6.75 | 0-2 |
Spring Wheat | 06/01/2024 | -75 | $6.85 | 3-2 |
Spring Wheat | 07/01/2024 | -75 | $6.85 | 3-2 |
Winter Wheat | 12/01/2023 | -95 | $5.70 | 2-2 |
Winter Wheat | 01/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 02/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 03/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 04/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 05/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 06/01/2024 | -90 | $5.82 | 2-2 |
Winter Wheat | 07/01/2024 | -90 | $5.82 | 2-2 |
Sun Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Spring Wheat | 12/01/2023 | -75 | $6.65 | 0-6 |
Spring Wheat | 01/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 02/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 03/01/2024 | -75 | $6.65 | 0-6 |
Spring Wheat | 04/01/2024 | -80 | $6.70 | 0-2 |
Spring Wheat | 05/01/2024 | -80 | $6.70 | 0-2 |
Spring Wheat | 06/01/2024 | -80 | $6.80 | 3-2 |
Spring Wheat | 07/01/2024 | -80 | $6.80 | 3-2 |
Winter Wheat | 12/01/2023 | -95 | $5.70 | 2-2 |
Winter Wheat | 01/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 02/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 03/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 04/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 05/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 06/01/2024 | -90 | $5.82 | 2-2 |
Winter Wheat | 07/01/2024 | -90 | $5.82 | 2-2 |
Tulare | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -65 | $4.26 | 1-0 |
Corn | 03/01/2024 | -65 | $4.26 | 1-0 |
Corn | 04/01/2024 | -65 | $4.38 | 0-6 |
Corn | 05/01/2024 | -65 | $4.38 | 0-6 |
Corn | 06/01/2024 | -65 | $4.46 | 0-4 |
Corn | 10/01/2024 | -70 | $4.45 | -0-2 |
Warner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -65 | $4.26 | 1-0 |
Corn | 03/01/2024 | -65 | $4.26 | 1-0 |
Corn | 04/01/2024 | -65 | $4.38 | 0-6 |
Corn | 04/01/2024 | -65 | $4.38 | 0-6 |
Corn | 05/01/2024 | -65 | $4.38 | 0-6 |
Corn | 06/01/2024 | -65 | $4.46 | 0-4 |
Corn | 10/01/2024 | -70 | $4.45 | -0-2 |
Soybeans | 12/01/2023 | -80 | $12.31 | 5-2 |
Soybeans | 01/01/2024 | -80 | $12.31 | 5-2 |
Soybeans | 02/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 03/01/2024 | -85 | $12.46 | 4-4 |
Soybeans | 04/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 05/01/2024 | -85 | $12.62 | 4-2 |
Soybeans | 06/01/2024 | -90 | $12.64 | 3-6 |
Soybeans | 09/01/2024 | -90 | $11.86 | 2-4 |
Spring Wheat | 12/01/2023 | -85 | $6.55 | 0-6 |
Spring Wheat | 01/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 02/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 03/01/2024 | -85 | $6.55 | 0-6 |
Spring Wheat | 04/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 05/01/2024 | -90 | $6.60 | 0-2 |
Spring Wheat | 06/01/2024 | -90 | $6.70 | 3-2 |
Spring Wheat | 07/01/2024 | -90 | $6.70 | 3-2 |
West Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -85 | $4.06 | 1-0 |
Corn | 01/01/2024 | -75 | $4.16 | 1-0 |
Corn | 02/01/2024 | -70 | $4.21 | 1-0 |
Corn | 03/01/2024 | -70 | $4.21 | 1-0 |
Corn | 04/01/2024 | -70 | $4.33 | 0-6 |
Corn | 05/01/2024 | -70 | $4.33 | 0-6 |
Corn | 06/01/2024 | -70 | $4.41 | 0-4 |
Corn | 10/01/2024 | -75 | $4.40 | -0-2 |
Willow Lake | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -70 | $4.21 | 1-0 |
Corn | 03/01/2024 | -70 | $4.21 | 1-0 |
Corn | 04/01/2024 | -70 | $4.33 | 0-6 |
Corn | 05/01/2024 | -70 | $4.33 | 0-6 |
Corn | 06/01/2024 | -70 | $4.41 | 0-4 |
Corn | 10/01/2024 | -75 | $4.40 | -0-2 |
Soybeans | 12/01/2023 | -80 | $12.31 | 5-2 |
Soybeans | 01/01/2024 | -85 | $12.26 | 5-2 |
Soybeans | 02/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 03/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 04/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 05/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 06/01/2024 | -95 | $12.59 | 3-6 |
Soybeans | 09/01/2024 | -95 | $11.81 | 2-4 |
Spring Wheat | 12/01/2023 | -81 | $6.59 | 0-6 |
Spring Wheat | 01/01/2024 | -81 | $6.59 | 0-6 |
Spring Wheat | 02/01/2024 | -81 | $6.59 | 0-6 |
Spring Wheat | 03/01/2024 | -81 | $6.59 | 0-6 |
Spring Wheat | 04/01/2024 | -86 | $6.64 | 0-2 |
Spring Wheat | 05/01/2024 | -86 | $6.64 | 0-2 |
Spring Wheat | 06/01/2024 | -86 | $6.74 | 3-2 |
Spring Wheat | 07/01/2024 | -86 | $6.74 | 3-2 |
Wolsey | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -75 | $4.16 | 1-0 |
Corn | 01/01/2024 | -65 | $4.26 | 1-0 |
Corn | 02/01/2024 | -60 | $4.31 | 1-0 |
Corn | 03/01/2024 | -60 | $4.31 | 1-0 |
Corn | 04/01/2024 | -60 | $4.43 | 0-6 |
Corn | 05/01/2024 | -60 | $4.43 | 0-6 |
Corn | 06/01/2024 | -60 | $4.51 | 0-4 |
Corn | 10/01/2024 | -65 | $4.50 | -0-2 |
Soybeans | 12/01/2023 | -75 | $12.36 | 5-2 |
Soybeans | 01/01/2024 | -75 | $12.36 | 5-2 |
Soybeans | 02/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 03/01/2024 | -80 | $12.51 | 4-4 |
Soybeans | 04/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 05/01/2024 | -80 | $12.67 | 4-2 |
Soybeans | 06/01/2024 | -85 | $12.69 | 3-6 |
Soybeans | 09/01/2024 | -85 | $11.91 | 2-4 |
Yale | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 12/01/2023 | -80 | $4.11 | 1-0 |
Corn | 01/01/2024 | -70 | $4.21 | 1-0 |
Corn | 02/01/2024 | -70 | $4.21 | 1-0 |
Corn | 03/01/2024 | -70 | $4.21 | 1-0 |
Corn | 04/01/2024 | -70 | $4.33 | 0-6 |
Corn | 05/01/2024 | -70 | $4.33 | 0-6 |
Corn | 06/01/2024 | -70 | $4.41 | 0-4 |
Corn | 10/01/2024 | -75 | $4.40 | -0-2 |
Soybeans | 12/01/2023 | -85 | $12.26 | 5-2 |
Soybeans | 01/01/2024 | -85 | $12.26 | 5-2 |
Soybeans | 02/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 03/01/2024 | -90 | $12.41 | 4-4 |
Soybeans | 04/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 05/01/2024 | -90 | $12.57 | 4-2 |
Soybeans | 06/01/2024 | -95 | $12.59 | 3-6 |
Soybeans | 09/01/2024 | -95 | $11.81 | 2-4 |
Spring Wheat | 12/01/2023 | -80 | $6.60 | 0-6 |
Spring Wheat | 01/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 02/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 03/01/2024 | -80 | $6.60 | 0-6 |
Spring Wheat | 04/01/2024 | -85 | $6.65 | 0-2 |
Spring Wheat | 05/01/2024 | -85 | $6.65 | 0-2 |
Spring Wheat | 06/01/2024 | -85 | $6.75 | 3-2 |
Spring Wheat | 07/01/2024 | -85 | $6.75 | 3-2 |
Winter Wheat | 12/01/2023 | -95 | $5.70 | 2-2 |
Winter Wheat | 01/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 02/01/2024 | -95 | $5.70 | 2-2 |
Winter Wheat | 03/01/2024 | -90 | $5.75 | 2-2 |
Winter Wheat | 04/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 05/01/2024 | -90 | $5.78 | 1-6 |
Winter Wheat | 06/01/2024 | -90 | $5.82 | 2-2 |
Winter Wheat | 07/01/2024 | -90 | $5.82 | 2-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.