Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 06/01/2026 | -35 | $10.91 | 3-2 |
| Soybeans | 07/01/2026 | -35 | $10.91 | 3-2 |
| Soybeans | 08/01/2026 | -35 | $10.96 | 3-2 |
| Soybeans | 09/16/2026 | -45 | $11.00 | 2-0 |
| Soybeans | 11/01/2026 | -45 | $11.00 | 2-0 |
| Soybeans | 12/01/2026 | -50 | $11.08 | 1-4 |
| Soybeans | 01/01/2027 | -50 | $11.08 | 1-4 |
| Soybeans | 02/01/2027 | -50 | $11.15 | 1-6 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 06/01/2026 | -55 | $10.71 | 3-2 |
| Soybeans | 07/01/2026 | -50 | $10.76 | 3-2 |
| Soybeans | 08/01/2026 | -45 | $10.86 | 3-2 |
| Soybeans | 09/16/2026 | -50 | $10.95 | 2-0 |
| Soybeans | 11/01/2026 | -50 | $10.95 | 2-0 |
| Soybeans | 12/01/2026 | -50 | $11.08 | 1-4 |
| Soybeans | 01/01/2027 | -50 | $11.08 | 1-4 |
| Soybeans | 02/01/2027 | -50 | $11.15 | 1-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 11/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $5.94 | -0.0025 |
| Winter Wheat | 06/01/2026 | -105 | $5.38 | -1-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.38 | -1-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.43 | -2-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.43 | -2-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.59 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $5.59 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $5.59 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $5.73 | 0-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.63 | 0-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Hoss | 06/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -105 | $5.38 | -1-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.38 | -1-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.43 | -2-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.43 | -2-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.59 | -1-6 |
| Winter Wheat | 11/01/2026 | -105 | $5.59 | -1-6 |
| Winter Wheat | 12/01/2026 | -105 | $5.59 | -1-6 |
| Winter Wheat | 01/01/2027 | -105 | $5.73 | 0-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 07/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 08/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.50 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 01/01/2027 | -75 | $3.83 | 0-0 |
| Corn | 02/01/2027 | -75 | $3.83 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.63 | 0-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 11/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $5.94 | -0.0025 |
| Winter Wheat | 06/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.63 | 0-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.42 | -0-6 |
| Corn | 07/01/2026 | -75 | $3.42 | -0-6 |
| Corn | 08/01/2026 | -86 | $3.39 | -0-2 |
| Corn | 09/01/2026 | -83 | $3.42 | -0-2 |
| Corn | 10/01/2026 | -83 | $3.61 | 0-0 |
| Corn | 12/01/2026 | -78 | $3.66 | 0-0 |
| Corn | 01/01/2027 | -83 | $3.75 | 0-0 |
| Corn | 02/01/2027 | -83 | $3.75 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $10.41 | 3-2 |
| Soybeans | 07/01/2026 | -85 | $10.41 | 3-2 |
| Soybeans | 08/01/2026 | -90 | $10.41 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -90 | $5.31 | -0.0200 |
| Spring Wheat | 07/01/2026 | -90 | $5.31 | -0.0200 |
| Spring Wheat | 08/01/2026 | -105 | $5.43 | 0.0075 |
| Spring Wheat | 09/01/2026 | -105 | $5.43 | 0.0075 |
| Spring Wheat | 10/01/2026 | -105 | $5.65 | -0.0025 |
| Spring Wheat | 11/01/2026 | -100 | $5.70 | -0.0025 |
| Spring Wheat | 12/01/2026 | -100 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -110 | $5.79 | -0.0025 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.42 | -0-6 |
| Corn | 07/01/2026 | -75 | $3.42 | -0-6 |
| Corn | 08/01/2026 | -86 | $3.39 | -0-2 |
| Corn | 09/01/2026 | -83 | $3.42 | -0-2 |
| Corn | 10/01/2026 | -83 | $3.61 | 0-0 |
| Corn | 12/01/2026 | -78 | $3.66 | 0-0 |
| Corn | 01/01/2027 | -83 | $3.75 | 0-0 |
| Corn | 02/01/2027 | -83 | $3.75 | 0-0 |
| Soybeans | 06/01/2026 | -90 | $10.36 | 3-2 |
| Soybeans | 07/01/2026 | -90 | $10.36 | 3-2 |
| Soybeans | 08/01/2026 | -95 | $10.36 | 3-2 |
| Soybeans | 09/16/2026 | -95 | $10.50 | 2-0 |
| Soybeans | 11/01/2026 | -95 | $10.50 | 2-0 |
| Soybeans | 12/01/2026 | -105 | $10.53 | 1-4 |
| Soybeans | 01/01/2027 | -105 | $10.53 | 1-4 |
| Soybeans | 02/01/2027 | -105 | $10.60 | 1-6 |
| Spring Wheat | 06/01/2026 | -89 | $5.32 | -0.0200 |
| Spring Wheat | 07/01/2026 | -89 | $5.32 | -0.0200 |
| Spring Wheat | 08/01/2026 | -104 | $5.44 | 0.0075 |
| Spring Wheat | 09/01/2026 | -104 | $5.44 | 0.0075 |
| Spring Wheat | 10/01/2026 | -104 | $5.66 | -0.0025 |
| Spring Wheat | 11/01/2026 | -99 | $5.71 | -0.0025 |
| Spring Wheat | 12/01/2026 | -99 | $5.71 | -0.0025 |
| Spring Wheat | 01/01/2027 | -109 | $5.80 | -0.0025 |
| Winter Wheat | 06/01/2026 | -114 | $5.29 | -1-2 |
| Winter Wheat | 07/01/2026 | -114 | $5.29 | -1-2 |
| Winter Wheat | 08/01/2026 | -114 | $5.34 | -2-6 |
| Winter Wheat | 09/01/2026 | -114 | $5.34 | -2-6 |
| Winter Wheat | 10/01/2026 | -114 | $5.50 | -1-6 |
| Winter Wheat | 11/01/2026 | -114 | $5.50 | -1-6 |
| Winter Wheat | 12/01/2026 | -114 | $5.50 | -1-6 |
| Winter Wheat | 01/01/2027 | -114 | $5.64 | 0-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -70 | $10.56 | 3-2 |
| Soybeans | 07/01/2026 | -70 | $10.56 | 3-2 |
| Soybeans | 08/01/2026 | -75 | $10.56 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 12/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 01/01/2027 | -100 | $5.89 | -0.0025 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -82 | $3.35 | -0-6 |
| Corn | 07/01/2026 | -82 | $3.35 | -0-6 |
| Corn | 08/01/2026 | -93 | $3.32 | -0-2 |
| Corn | 09/01/2026 | -90 | $3.35 | -0-2 |
| Corn | 10/01/2026 | -90 | $3.54 | 0-0 |
| Corn | 12/01/2026 | -85 | $3.59 | 0-0 |
| Corn | 01/01/2027 | -90 | $3.68 | 0-0 |
| Corn | 02/01/2027 | -90 | $3.68 | 0-0 |
| Hoss | 06/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -95 | $10.31 | 3-2 |
| Soybeans | 07/01/2026 | -95 | $10.31 | 3-2 |
| Soybeans | 08/01/2026 | -100 | $10.31 | 3-2 |
| Soybeans | 09/16/2026 | -100 | $10.45 | 2-0 |
| Soybeans | 11/01/2026 | -100 | $10.45 | 2-0 |
| Soybeans | 12/01/2026 | -110 | $10.48 | 1-4 |
| Soybeans | 01/01/2027 | -110 | $10.48 | 1-4 |
| Soybeans | 02/01/2027 | -110 | $10.55 | 1-6 |
| Spring Wheat | 06/01/2026 | -92 | $5.29 | -0.0200 |
| Spring Wheat | 07/01/2026 | -92 | $5.29 | -0.0200 |
| Spring Wheat | 08/01/2026 | -107 | $5.41 | 0.0075 |
| Spring Wheat | 09/01/2026 | -107 | $5.41 | 0.0075 |
| Spring Wheat | 10/01/2026 | -107 | $5.63 | -0.0025 |
| Spring Wheat | 11/01/2026 | -102 | $5.68 | -0.0025 |
| Spring Wheat | 12/01/2026 | -102 | $5.68 | -0.0025 |
| Spring Wheat | 01/01/2027 | -112 | $5.77 | -0.0025 |
| Winter Wheat | 06/01/2026 | -127 | $5.16 | -1-2 |
| Winter Wheat | 07/01/2026 | -127 | $5.16 | -1-2 |
| Winter Wheat | 08/01/2026 | -127 | $5.21 | -2-6 |
| Winter Wheat | 09/01/2026 | -127 | $5.21 | -2-6 |
| Winter Wheat | 10/01/2026 | -127 | $5.37 | -1-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.37 | -1-6 |
| Winter Wheat | 12/01/2026 | -127 | $5.37 | -1-6 |
| Winter Wheat | 01/01/2027 | -127 | $5.51 | 0-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -72 | $3.45 | -0-6 |
| Corn | 07/01/2026 | -72 | $3.45 | -0-6 |
| Corn | 08/01/2026 | -83 | $3.42 | -0-2 |
| Corn | 09/01/2026 | -80 | $3.45 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.64 | 0-0 |
| Corn | 12/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 01/01/2027 | -80 | $3.78 | 0-0 |
| Corn | 02/01/2027 | -80 | $3.78 | 0-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -79 | $3.38 | -0-6 |
| Corn | 07/01/2026 | -79 | $3.38 | -0-6 |
| Corn | 08/01/2026 | -90 | $3.35 | -0-2 |
| Corn | 09/01/2026 | -87 | $3.38 | -0-2 |
| Corn | 10/01/2026 | -87 | $3.57 | 0-0 |
| Corn | 12/01/2026 | -82 | $3.62 | 0-0 |
| Corn | 01/01/2027 | -87 | $3.71 | 0-0 |
| Corn | 02/01/2027 | -87 | $3.71 | 0-0 |
| Soybeans | 06/01/2026 | -92 | $10.34 | 3-2 |
| Soybeans | 07/01/2026 | -92 | $10.34 | 3-2 |
| Soybeans | 08/01/2026 | -97 | $10.34 | 3-2 |
| Soybeans | 09/16/2026 | -97 | $10.48 | 2-0 |
| Soybeans | 11/01/2026 | -97 | $10.48 | 2-0 |
| Soybeans | 12/01/2026 | -107 | $10.51 | 1-4 |
| Soybeans | 01/01/2027 | -107 | $10.51 | 1-4 |
| Soybeans | 02/01/2027 | -107 | $10.58 | 1-6 |
| Spring Wheat | 06/01/2026 | -90 | $5.31 | -0.0200 |
| Spring Wheat | 07/01/2026 | -90 | $5.31 | -0.0200 |
| Spring Wheat | 08/01/2026 | -105 | $5.43 | 0.0075 |
| Spring Wheat | 09/01/2026 | -105 | $5.43 | 0.0075 |
| Spring Wheat | 10/01/2026 | -105 | $5.65 | -0.0025 |
| Spring Wheat | 11/01/2026 | -100 | $5.70 | -0.0025 |
| Spring Wheat | 12/01/2026 | -100 | $5.70 | -0.0025 |
| Spring Wheat | 01/01/2027 | -110 | $5.79 | -0.0025 |
| Winter Wheat | 06/01/2026 | -124 | $5.19 | -1-2 |
| Winter Wheat | 07/01/2026 | -124 | $5.19 | -1-2 |
| Winter Wheat | 08/01/2026 | -124 | $5.24 | -2-6 |
| Winter Wheat | 09/01/2026 | -124 | $5.24 | -2-6 |
| Winter Wheat | 10/01/2026 | -124 | $5.40 | -1-6 |
| Winter Wheat | 11/01/2026 | -124 | $5.40 | -1-6 |
| Winter Wheat | 12/01/2026 | -124 | $5.40 | -1-6 |
| Winter Wheat | 01/01/2027 | -124 | $5.54 | 0-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 07/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 08/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.50 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 01/01/2027 | -75 | $3.83 | 0-0 |
| Corn | 02/01/2027 | -75 | $3.83 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 07/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 08/01/2026 | -85 | $10.46 | 3-2 |
| Soybeans | 09/16/2026 | -85 | $10.60 | 2-0 |
| Soybeans | 11/01/2026 | -85 | $10.60 | 2-0 |
| Soybeans | 12/01/2026 | -95 | $10.63 | 1-4 |
| Soybeans | 01/01/2027 | -95 | $10.63 | 1-4 |
| Soybeans | 02/01/2027 | -95 | $10.70 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.78 | 0-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -65 | $3.52 | -0-6 |
| Corn | 07/01/2026 | -65 | $3.52 | -0-6 |
| Corn | 08/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 09/01/2026 | -65 | $3.60 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 07/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 08/01/2026 | -85 | $10.46 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.78 | 0-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -74 | $3.43 | -0-6 |
| Corn | 07/01/2026 | -74 | $3.43 | -0-6 |
| Corn | 08/01/2026 | -85 | $3.40 | -0-2 |
| Corn | 09/01/2026 | -82 | $3.43 | -0-2 |
| Corn | 10/01/2026 | -82 | $3.62 | 0-0 |
| Corn | 12/01/2026 | -77 | $3.67 | 0-0 |
| Corn | 01/01/2027 | -82 | $3.76 | 0-0 |
| Corn | 02/01/2027 | -82 | $3.76 | 0-0 |
| Hoss | 06/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -90 | $10.36 | 3-2 |
| Soybeans | 07/01/2026 | -90 | $10.36 | 3-2 |
| Soybeans | 08/01/2026 | -95 | $10.36 | 3-2 |
| Soybeans | 09/16/2026 | -95 | $10.50 | 2-0 |
| Soybeans | 11/01/2026 | -95 | $10.50 | 2-0 |
| Soybeans | 12/01/2026 | -105 | $10.53 | 1-4 |
| Soybeans | 01/01/2027 | -105 | $10.53 | 1-4 |
| Soybeans | 02/01/2027 | -105 | $10.60 | 1-6 |
| Spring Wheat | 06/01/2026 | -82 | $5.39 | -0.0200 |
| Spring Wheat | 07/01/2026 | -82 | $5.39 | -0.0200 |
| Spring Wheat | 08/01/2026 | -97 | $5.51 | 0.0075 |
| Spring Wheat | 09/01/2026 | -97 | $5.51 | 0.0075 |
| Spring Wheat | 10/01/2026 | -97 | $5.73 | -0.0025 |
| Spring Wheat | 11/01/2026 | -92 | $5.78 | -0.0025 |
| Spring Wheat | 12/01/2026 | -92 | $5.78 | -0.0025 |
| Spring Wheat | 01/01/2027 | -102 | $5.87 | -0.0025 |
| Winter Wheat | 06/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.63 | 0-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.47 | -0-6 |
| Corn | 07/01/2026 | -70 | $3.47 | -0-6 |
| Corn | 08/01/2026 | -81 | $3.44 | -0-2 |
| Corn | 09/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 10/01/2026 | -78 | $3.66 | 0-0 |
| Corn | 12/01/2026 | -73 | $3.71 | 0-0 |
| Corn | 01/01/2027 | -78 | $3.80 | 0-0 |
| Corn | 02/01/2027 | -78 | $3.80 | 0-0 |
| Milo | 06/01/2026 | -100 | $3.17 | -0-6 |
| Milo | 10/01/2026 | -100 | $3.44 | 0-0 |
| Milo | 10/01/2026 | -120 | $3.24 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $10.41 | 3-2 |
| Soybeans | 07/01/2026 | -85 | $10.41 | 3-2 |
| Soybeans | 08/01/2026 | -90 | $10.41 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.78 | 0-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -74 | $3.43 | -0-6 |
| Corn | 07/01/2026 | -74 | $3.43 | -0-6 |
| Corn | 08/01/2026 | -85 | $3.40 | -0-2 |
| Corn | 09/01/2026 | -82 | $3.43 | -0-2 |
| Corn | 10/01/2026 | -82 | $3.62 | 0-0 |
| Corn | 12/01/2026 | -77 | $3.67 | 0-0 |
| Corn | 01/01/2027 | -82 | $3.76 | 0-0 |
| Corn | 02/01/2027 | -82 | $3.76 | 0-0 |
| Hoss | 06/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -90 | $10.36 | 3-2 |
| Soybeans | 07/01/2026 | -90 | $10.36 | 3-2 |
| Soybeans | 08/01/2026 | -95 | $10.36 | 3-2 |
| Soybeans | 09/16/2026 | -95 | $10.50 | 2-0 |
| Soybeans | 11/01/2026 | -95 | $10.50 | 2-0 |
| Soybeans | 12/01/2026 | -105 | $10.53 | 1-4 |
| Soybeans | 01/01/2027 | -105 | $10.53 | 1-4 |
| Soybeans | 02/01/2027 | -105 | $10.60 | 1-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.36 | -0.0200 |
| Spring Wheat | 07/01/2026 | -85 | $5.36 | -0.0200 |
| Spring Wheat | 08/01/2026 | -100 | $5.48 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.48 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.70 | -0.0025 |
| Spring Wheat | 11/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 12/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 01/01/2027 | -105 | $5.84 | -0.0025 |
| Winter Wheat | 06/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.58 | 0-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -70 | $3.47 | -0-6 |
| Corn | 07/01/2026 | -70 | $3.47 | -0-6 |
| Corn | 08/01/2026 | -81 | $3.44 | -0-2 |
| Corn | 09/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 10/01/2026 | -78 | $3.66 | 0-0 |
| Corn | 12/01/2026 | -73 | $3.71 | 0-0 |
| Corn | 01/01/2027 | -78 | $3.80 | 0-0 |
| Corn | 02/01/2027 | -78 | $3.80 | 0-0 |
| Hoss | 06/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Soybeans | 06/01/2026 | -95 | $10.31 | 3-2 |
| Soybeans | 07/01/2026 | -95 | $10.31 | 3-2 |
| Soybeans | 08/01/2026 | -100 | $10.31 | 3-2 |
| Soybeans | 09/16/2026 | -100 | $10.45 | 2-0 |
| Soybeans | 11/01/2026 | -100 | $10.45 | 2-0 |
| Soybeans | 12/01/2026 | -110 | $10.48 | 1-4 |
| Soybeans | 01/01/2027 | -110 | $10.48 | 1-4 |
| Soybeans | 02/01/2027 | -110 | $10.55 | 1-6 |
| Spring Wheat | 06/01/2026 | -85 | $5.36 | -0.0200 |
| Spring Wheat | 07/01/2026 | -85 | $5.36 | -0.0200 |
| Spring Wheat | 08/01/2026 | -100 | $5.48 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.48 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.70 | -0.0025 |
| Spring Wheat | 11/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 12/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 01/01/2027 | -105 | $5.84 | -0.0025 |
| Winter Wheat | 06/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.28 | -1-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.33 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.49 | -1-6 |
| Winter Wheat | 01/01/2027 | -115 | $5.63 | 0-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 06/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 12/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 01/01/2027 | -100 | $5.89 | -0.0025 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Hoss | 06/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -95 | $10.31 | 3-2 |
| Soybeans | 07/01/2026 | -95 | $10.31 | 3-2 |
| Soybeans | 08/01/2026 | -100 | $10.31 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 12/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 01/01/2027 | -100 | $5.89 | -0.0025 |
| Winter Wheat | 06/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.58 | 0-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 07/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 08/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.50 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 01/01/2027 | -75 | $3.83 | 0-0 |
| Corn | 02/01/2027 | -75 | $3.83 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 07/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 08/01/2026 | -85 | $10.46 | 3-2 |
| Soybeans | 09/16/2026 | -85 | $10.60 | 2-0 |
| Soybeans | 11/01/2026 | -85 | $10.60 | 2-0 |
| Soybeans | 12/01/2026 | -95 | $10.63 | 1-4 |
| Soybeans | 01/01/2027 | -95 | $10.63 | 1-4 |
| Soybeans | 02/01/2027 | -95 | $10.70 | 1-6 |
| Spring Wheat | 06/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 11/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $5.94 | -0.0025 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -82 | $3.35 | -0-6 |
| Corn | 07/01/2026 | -82 | $3.35 | -0-6 |
| Corn | 08/01/2026 | -93 | $3.32 | -0-2 |
| Corn | 09/01/2026 | -90 | $3.35 | -0-2 |
| Corn | 10/01/2026 | -90 | $3.54 | 0-0 |
| Corn | 12/01/2026 | -85 | $3.59 | 0-0 |
| Corn | 01/01/2027 | -90 | $3.68 | 0-0 |
| Corn | 02/01/2027 | -90 | $3.68 | 0-0 |
| Hoss | 06/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Soybeans | 06/01/2026 | -96 | $10.30 | 3-2 |
| Soybeans | 07/01/2026 | -96 | $10.30 | 3-2 |
| Soybeans | 08/01/2026 | -101 | $10.30 | 3-2 |
| Soybeans | 09/16/2026 | -101 | $10.44 | 2-0 |
| Soybeans | 11/01/2026 | -101 | $10.44 | 2-0 |
| Soybeans | 12/01/2026 | -111 | $10.47 | 1-4 |
| Soybeans | 01/01/2027 | -111 | $10.47 | 1-4 |
| Soybeans | 02/01/2027 | -111 | $10.54 | 1-6 |
| Spring Wheat | 06/01/2026 | -92 | $5.29 | -0.0200 |
| Spring Wheat | 07/01/2026 | -92 | $5.29 | -0.0200 |
| Spring Wheat | 08/01/2026 | -107 | $5.41 | 0.0075 |
| Spring Wheat | 09/01/2026 | -107 | $5.41 | 0.0075 |
| Spring Wheat | 10/01/2026 | -107 | $5.63 | -0.0025 |
| Spring Wheat | 11/01/2026 | -102 | $5.68 | -0.0025 |
| Spring Wheat | 12/01/2026 | -102 | $5.68 | -0.0025 |
| Spring Wheat | 01/01/2027 | -112 | $5.77 | -0.0025 |
| Winter Wheat | 06/01/2026 | -127 | $5.16 | -1-2 |
| Winter Wheat | 07/01/2026 | -127 | $5.16 | -1-2 |
| Winter Wheat | 08/01/2026 | -127 | $5.21 | -2-6 |
| Winter Wheat | 09/01/2026 | -127 | $5.21 | -2-6 |
| Winter Wheat | 10/01/2026 | -127 | $5.37 | -1-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.37 | -1-6 |
| Winter Wheat | 12/01/2026 | -127 | $5.37 | -1-6 |
| Winter Wheat | 01/01/2027 | -127 | $5.51 | 0-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -68 | $3.49 | -0-6 |
| Corn | 07/01/2026 | -68 | $3.49 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 10/01/2026 | -78 | $3.66 | 0-0 |
| Corn | 12/01/2026 | -73 | $3.71 | 0-0 |
| Corn | 01/01/2027 | -78 | $3.80 | 0-0 |
| Corn | 02/01/2027 | -78 | $3.80 | 0-0 |
| Soybeans | 06/01/2026 | -85 | $10.41 | 3-2 |
| Soybeans | 07/01/2026 | -85 | $10.41 | 3-2 |
| Soybeans | 08/01/2026 | -90 | $10.41 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 07/01/2026 | -70 | $5.51 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 09/01/2026 | -85 | $5.63 | 0.0075 |
| Spring Wheat | 10/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $5.90 | -0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $5.99 | -0.0025 |
| Winter Wheat | 06/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.43 | -1-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.48 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.64 | -1-6 |
| Winter Wheat | 01/01/2027 | -100 | $5.78 | 0-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -60 | $3.57 | -0-6 |
| Corn | 07/01/2026 | -60 | $3.57 | -0-6 |
| Corn | 08/01/2026 | -65 | $3.60 | -0-2 |
| Corn | 09/01/2026 | -65 | $3.60 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 11/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $5.94 | -0.0025 |
| Winter Wheat | 06/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.58 | 0-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Spring Wheat | 06/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 07/01/2026 | -75 | $5.46 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.58 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 11/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $5.85 | -0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $5.94 | -0.0025 |
| Winter Wheat | 06/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 07/01/2026 | -120 | $5.23 | -1-2 |
| Winter Wheat | 08/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.44 | -1-6 |
| Winter Wheat | 01/01/2027 | -120 | $5.58 | 0-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 07/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 08/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.50 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 01/01/2027 | -75 | $3.83 | 0-0 |
| Corn | 02/01/2027 | -75 | $3.83 | 0-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 07/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 08/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.50 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 01/01/2027 | -75 | $3.83 | 0-0 |
| Corn | 02/01/2027 | -75 | $3.83 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 07/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 08/01/2026 | -85 | $10.46 | 3-2 |
| Soybeans | 09/16/2026 | -85 | $10.60 | 2-0 |
| Soybeans | 11/01/2026 | -85 | $10.60 | 2-0 |
| Soybeans | 12/01/2026 | -95 | $10.63 | 1-4 |
| Soybeans | 01/01/2027 | -95 | $10.63 | 1-4 |
| Soybeans | 02/01/2027 | -95 | $10.70 | 1-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 12/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 01/01/2027 | -100 | $5.89 | -0.0025 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 07/01/2026 | -67 | $3.50 | -0-6 |
| Corn | 08/01/2026 | -78 | $3.47 | -0-2 |
| Corn | 09/01/2026 | -75 | $3.50 | -0-2 |
| Corn | 10/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -60 | $10.66 | 3-2 |
| Soybeans | 07/01/2026 | -60 | $10.66 | 3-2 |
| Soybeans | 08/01/2026 | -65 | $10.66 | 3-2 |
| Soybeans | 09/16/2026 | -70 | $10.75 | 2-0 |
| Soybeans | 11/01/2026 | -70 | $10.75 | 2-0 |
| Soybeans | 12/01/2026 | -80 | $10.78 | 1-4 |
| Soybeans | 01/01/2027 | -80 | $10.78 | 1-4 |
| Soybeans | 02/01/2027 | -80 | $10.85 | 1-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -72 | $3.45 | -0-6 |
| Corn | 07/01/2026 | -72 | $3.45 | -0-6 |
| Corn | 08/01/2026 | -83 | $3.42 | -0-2 |
| Corn | 09/01/2026 | -80 | $3.45 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.64 | 0-0 |
| Corn | 12/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 01/01/2027 | -80 | $3.78 | 0-0 |
| Corn | 02/01/2027 | -80 | $3.78 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 07/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 08/01/2026 | -85 | $10.46 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -81 | $5.40 | -0.0200 |
| Spring Wheat | 07/01/2026 | -81 | $5.40 | -0.0200 |
| Spring Wheat | 08/01/2026 | -96 | $5.52 | 0.0075 |
| Spring Wheat | 09/01/2026 | -96 | $5.52 | 0.0075 |
| Spring Wheat | 10/01/2026 | -96 | $5.74 | -0.0025 |
| Spring Wheat | 11/01/2026 | -91 | $5.79 | -0.0025 |
| Spring Wheat | 12/01/2026 | -91 | $5.79 | -0.0025 |
| Spring Wheat | 01/01/2027 | -101 | $5.88 | -0.0025 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 07/01/2026 | -62 | $3.55 | -0-6 |
| Corn | 08/01/2026 | -73 | $3.52 | -0-2 |
| Corn | 09/01/2026 | -70 | $3.55 | -0-2 |
| Corn | 10/01/2026 | -70 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.79 | 0-0 |
| Corn | 01/01/2027 | -70 | $3.88 | 0-0 |
| Corn | 02/01/2027 | -70 | $3.88 | 0-0 |
| Soybeans | 06/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 07/01/2026 | -75 | $10.51 | 3-2 |
| Soybeans | 08/01/2026 | -80 | $10.51 | 3-2 |
| Soybeans | 09/16/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 11/01/2026 | -80 | $10.65 | 2-0 |
| Soybeans | 12/01/2026 | -90 | $10.68 | 1-4 |
| Soybeans | 01/01/2027 | -90 | $10.68 | 1-4 |
| Soybeans | 02/01/2027 | -90 | $10.75 | 1-6 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -72 | $3.45 | -0-6 |
| Corn | 07/01/2026 | -72 | $3.45 | -0-6 |
| Corn | 08/01/2026 | -83 | $3.42 | -0-2 |
| Corn | 09/01/2026 | -80 | $3.45 | -0-2 |
| Corn | 10/01/2026 | -80 | $3.64 | 0-0 |
| Corn | 12/01/2026 | -75 | $3.69 | 0-0 |
| Corn | 01/01/2027 | -80 | $3.78 | 0-0 |
| Corn | 02/01/2027 | -80 | $3.78 | 0-0 |
| Soybeans | 06/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 07/01/2026 | -80 | $10.46 | 3-2 |
| Soybeans | 08/01/2026 | -85 | $10.46 | 3-2 |
| Soybeans | 09/16/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 11/01/2026 | -90 | $10.55 | 2-0 |
| Soybeans | 12/01/2026 | -100 | $10.58 | 1-4 |
| Soybeans | 01/01/2027 | -100 | $10.58 | 1-4 |
| Soybeans | 02/01/2027 | -100 | $10.65 | 1-6 |
| Spring Wheat | 06/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 07/01/2026 | -80 | $5.41 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.53 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.75 | -0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 12/01/2026 | -90 | $5.80 | -0.0025 |
| Spring Wheat | 01/01/2027 | -100 | $5.89 | -0.0025 |
| Winter Wheat | 06/01/2026 | -110 | $5.33 | -1-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.33 | -1-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.38 | -2-6 |
| Winter Wheat | 09/01/2026 | -110 | $5.38 | -2-6 |
| Winter Wheat | 10/01/2026 | -110 | $5.54 | -1-6 |
| Winter Wheat | 11/01/2026 | -110 | $5.54 | -1-6 |
| Winter Wheat | 12/01/2026 | -110 | $5.54 | -1-6 |
| Winter Wheat | 01/01/2027 | -110 | $5.68 | 0-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
