Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2022 | 27 | $14.66 | -70-4 |
| Soybeans | 08/01/2022 | 27 | $14.66 | -70-4 |
| Soybeans | 09/01/2022 | -20 | $12.96 | -79-2 |
| Soybeans | 12/01/2022 | -20 | $13.02 | -78-6 |
| Soybeans | 01/01/2023 | -20 | $13.02 | -78-6 |
| Soybeans | 02/01/2023 | -20 | $13.00 | -76-2 |
| Soybeans | 03/01/2023 | -20 | $13.00 | -76-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2022 | -20 | $14.20 | -70-4 |
| Soybeans | 08/01/2022 | -20 | $14.20 | -70-4 |
| Soybeans | 09/01/2022 | -30 | $12.86 | -79-2 |
| Soybeans | 12/01/2022 | -30 | $12.92 | -78-6 |
| Soybeans | 01/01/2023 | -30 | $12.92 | -78-6 |
| Soybeans | 02/01/2023 | -30 | $12.90 | -76-2 |
| Soybeans | 03/01/2023 | -30 | $12.90 | -76-2 |
| Soybeans | 04/01/2023 | -30 | $12.92 | -74-2 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 12/01/2022 | -20 | $13.02 | -78-6 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | -3 | $14.36 | -70-4 |
| Soybeans | 08/01/2022 | -3 | $14.36 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Winter Wheat | 07/01/2022 | -35 | $8.27 | -51-4 |
| Winter Wheat | 08/01/2022 | -35 | $8.27 | -51-4 |
| Winter Wheat | 09/01/2022 | -35 | $8.27 | -51-4 |
| Winter Wheat | 10/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 11/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 12/01/2022 | -35 | $8.35 | -51-0 |
| Winter Wheat | 01/01/2023 | -35 | $8.35 | -51-0 |
| Winter Wheat | 02/01/2023 | -30 | $8.47 | -50-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 08/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -30 | $12.92 | -78-6 |
| Soybeans | 01/01/2023 | -35 | $12.87 | -78-6 |
| Soybeans | 02/01/2023 | -35 | $12.85 | -76-2 |
| Soybeans | 03/01/2023 | -35 | $12.85 | -76-2 |
| Soybeans | 04/01/2023 | -35 | $12.87 | -74-2 |
| Spring Wheat | 07/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 08/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 09/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 10/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 11/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 12/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 01/01/2023 | -65 | $8.56 | -55-0 |
| Spring Wheat | 02/01/2023 | -60 | $8.61 | -55-0 |
| Winter Wheat | 07/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 08/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 09/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 10/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 11/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 12/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 01/01/2023 | -40 | $8.30 | -51-0 |
| Winter Wheat | 02/01/2023 | -35 | $8.42 | -50-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $41.50 | ||
| Birdseed SF | 10/01/2022 | $33.00 | ||
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| NuSuns | 07/01/2022 | $39.00 | ||
| NuSuns | 08/01/2022 | $39.00 | ||
| NuSuns | 09/01/2022 | $30.70 | ||
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Winter Wheat | 07/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 08/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 09/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 10/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 11/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 12/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 01/01/2023 | -40 | $8.30 | -51-0 |
| Winter Wheat | 02/01/2023 | -35 | $8.42 | -50-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 40 | $6.32 | -27-4 |
| Corn | 08/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 09/01/2022 | 25 | $6.17 | -27-4 |
| Corn | 10/01/2022 | -75 | $5.03 | -29-0 |
| Corn | 12/01/2022 | -65 | $5.13 | -29-0 |
| Corn | 01/01/2023 | -65 | $5.20 | -28-6 |
| Soybeans | 07/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 08/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -30 | $12.92 | -78-6 |
| Soybeans | 01/01/2023 | -35 | $12.87 | -78-6 |
| Soybeans | 02/01/2023 | -35 | $12.85 | -76-2 |
| Soybeans | 03/01/2023 | -35 | $12.85 | -76-2 |
| Soybeans | 04/01/2023 | -35 | $12.87 | -74-2 |
| Spring Wheat | 07/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 08/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 09/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 10/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 11/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 12/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 01/01/2023 | -65 | $8.56 | -55-0 |
| Spring Wheat | 02/01/2023 | -60 | $8.61 | -55-0 |
| Winter Wheat | 07/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 08/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 09/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 10/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 11/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 12/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 01/01/2023 | -40 | $8.30 | -51-0 |
| Winter Wheat | 02/01/2023 | -35 | $8.42 | -50-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -30 | $12.92 | -78-6 |
| Soybeans | 01/01/2023 | -40 | $12.82 | -78-6 |
| Soybeans | 02/01/2023 | -40 | $12.80 | -76-2 |
| Soybeans | 03/01/2023 | -40 | $12.80 | -76-2 |
| Soybeans | 04/01/2023 | -40 | $12.82 | -74-2 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Winter Wheat | 07/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 08/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 09/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 10/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 11/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 12/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 01/01/2023 | -40 | $8.30 | -51-0 |
| Winter Wheat | 02/01/2023 | -35 | $8.42 | -50-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 31 | $6.23 | -27-4 |
| Corn | 08/01/2022 | 21 | $6.13 | -27-4 |
| Corn | 09/01/2022 | 16 | $6.08 | -27-4 |
| Corn | 10/01/2022 | -84 | $4.94 | -29-0 |
| Corn | 12/01/2022 | -74 | $5.04 | -29-0 |
| Corn | 01/01/2023 | -74 | $5.11 | -28-6 |
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -55 | $12.61 | -79-2 |
| Soybeans | 12/01/2022 | -55 | $12.67 | -78-6 |
| Soybeans | 01/01/2023 | -55 | $12.67 | -78-6 |
| Soybeans | 02/01/2023 | -55 | $12.65 | -76-2 |
| Soybeans | 03/01/2023 | -55 | $12.65 | -76-2 |
| Soybeans | 04/01/2023 | -55 | $12.67 | -74-2 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 31 | $6.23 | -27-4 |
| Corn | 08/01/2022 | 21 | $6.13 | -27-4 |
| Corn | 09/01/2022 | 16 | $6.08 | -27-4 |
| Corn | 10/01/2022 | -84 | $4.94 | -29-0 |
| Corn | 12/01/2022 | -74 | $5.04 | -29-0 |
| Corn | 01/01/2023 | -74 | $5.11 | -28-6 |
| Soybeans | 07/01/2022 | -10 | $14.29 | -70-4 |
| Soybeans | 08/01/2022 | -10 | $14.29 | -70-4 |
| Soybeans | 09/01/2022 | -57 | $12.59 | -79-2 |
| Soybeans | 09/01/2022 | -57 | $12.59 | -79-2 |
| Soybeans | 12/01/2022 | -57 | $12.65 | -78-6 |
| Soybeans | 12/01/2022 | -57 | $12.65 | -78-6 |
| Soybeans | 01/01/2023 | -57 | $12.65 | -78-6 |
| Soybeans | 02/01/2023 | -57 | $12.63 | -76-2 |
| Soybeans | 03/01/2023 | -57 | $12.63 | -76-2 |
| Soybeans | 03/01/2023 | -57 | $12.63 | -76-2 |
| Soybeans | 04/01/2023 | -57 | $12.65 | -74-2 |
| Spring Wheat | 07/01/2022 | -64 | $8.26 | -58-0 |
| Spring Wheat | 08/01/2022 | -69 | $8.21 | -58-0 |
| Spring Wheat | 09/01/2022 | -69 | $8.21 | -58-0 |
| Spring Wheat | 10/01/2022 | -69 | $8.38 | -55-4 |
| Spring Wheat | 11/01/2022 | -69 | $8.38 | -55-4 |
| Spring Wheat | 12/01/2022 | -64 | $8.43 | -55-4 |
| Spring Wheat | 01/01/2023 | -74 | $8.47 | -55-0 |
| Spring Wheat | 02/01/2023 | -69 | $8.52 | -55-0 |
| Winter Wheat | 07/01/2022 | -39 | $8.23 | -51-4 |
| Winter Wheat | 08/01/2022 | -39 | $8.23 | -51-4 |
| Winter Wheat | 09/01/2022 | -39 | $8.23 | -51-4 |
| Winter Wheat | 10/01/2022 | -44 | $8.26 | -51-0 |
| Winter Wheat | 11/01/2022 | -44 | $8.26 | -51-0 |
| Winter Wheat | 12/01/2022 | -39 | $8.31 | -51-0 |
| Winter Wheat | 01/01/2023 | -39 | $8.31 | -51-0 |
| Winter Wheat | 02/01/2023 | -34 | $8.43 | -50-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | 7 | $14.46 | -70-4 |
| Soybeans | 08/01/2022 | 7 | $14.46 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -30 | $12.92 | -78-6 |
| Soybeans | 01/01/2023 | -30 | $12.92 | -78-6 |
| Soybeans | 02/01/2023 | -30 | $12.90 | -76-2 |
| Soybeans | 03/01/2023 | -30 | $12.90 | -76-2 |
| Soybeans | 04/01/2023 | -30 | $12.92 | -74-2 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $41.50 | ||
| Birdseed SF | 07/01/2022 | $41.50 | ||
| Birdseed SF | 10/01/2022 | $33.00 | ||
| Corn | 07/01/2022 | 26 | $6.18 | -27-4 |
| Corn | 08/01/2022 | 16 | $6.08 | -27-4 |
| Corn | 09/01/2022 | 11 | $6.03 | -27-4 |
| Corn | 10/01/2022 | -89 | $4.89 | -29-0 |
| Corn | 12/01/2022 | -79 | $4.99 | -29-0 |
| Corn | 01/01/2023 | -79 | $5.06 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $39.20 | ||
| NuSuns | 08/01/2022 | $39.20 | ||
| NuSuns | 09/01/2022 | $30.80 | ||
| Soybeans | 07/01/2022 | -28 | $14.11 | -70-4 |
| Soybeans | 08/01/2022 | -28 | $14.11 | -70-4 |
| Soybeans | 09/01/2022 | -65 | $12.51 | -79-2 |
| Soybeans | 12/01/2022 | -65 | $12.57 | -78-6 |
| Soybeans | 01/01/2023 | -65 | $12.57 | -78-6 |
| Soybeans | 02/01/2023 | -65 | $12.55 | -76-2 |
| Soybeans | 03/01/2023 | -65 | $12.55 | -76-2 |
| Soybeans | 04/01/2023 | -65 | $12.57 | -74-2 |
| Spring Wheat | 07/01/2022 | -82 | $8.08 | -58-0 |
| Spring Wheat | 08/01/2022 | -87 | $8.03 | -58-0 |
| Spring Wheat | 09/01/2022 | -87 | $8.03 | -58-0 |
| Spring Wheat | 10/01/2022 | -87 | $8.20 | -55-4 |
| Spring Wheat | 11/01/2022 | -87 | $8.20 | -55-4 |
| Spring Wheat | 12/01/2022 | -82 | $8.25 | -55-4 |
| Spring Wheat | 01/01/2023 | -92 | $8.29 | -55-0 |
| Spring Wheat | 02/01/2023 | -87 | $8.34 | -55-0 |
| Winter Wheat | 07/01/2022 | -62 | $8.00 | -51-4 |
| Winter Wheat | 08/01/2022 | -62 | $8.00 | -51-4 |
| Winter Wheat | 09/01/2022 | -62 | $8.00 | -51-4 |
| Winter Wheat | 10/01/2022 | -67 | $8.03 | -51-0 |
| Winter Wheat | 11/01/2022 | -67 | $8.03 | -51-0 |
| Winter Wheat | 12/01/2022 | -62 | $8.08 | -51-0 |
| Winter Wheat | 01/01/2023 | -62 | $8.08 | -51-0 |
| Winter Wheat | 02/01/2023 | -57 | $8.20 | -50-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 08/01/2022 | 25 | $6.17 | -27-4 |
| Corn | 09/01/2022 | 20 | $6.12 | -27-4 |
| Corn | 10/01/2022 | -80 | $4.98 | -29-0 |
| Corn | 12/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 01/01/2023 | -70 | $5.15 | -28-6 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $0.00 | ||
| Birdseed SF | 10/01/2022 | $0.00 | ||
| Corn | 07/01/2022 | 29 | $6.21 | -27-4 |
| Corn | 08/01/2022 | 19 | $6.11 | -27-4 |
| Corn | 09/01/2022 | 14 | $6.06 | -27-4 |
| Corn | 10/01/2022 | -86 | $4.92 | -29-0 |
| Corn | 12/01/2022 | -76 | $5.02 | -29-0 |
| Corn | 01/01/2023 | -76 | $5.09 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $39.00 | ||
| NuSuns | 08/01/2022 | $39.00 | ||
| NuSuns | 09/01/2022 | $30.70 | ||
| Oats | 07/01/2022 | $0.00 | ||
| Oats | 07/01/2022 | $0.00 | ||
| Soybeans | 07/01/2022 | -25 | $14.14 | -70-4 |
| Soybeans | 08/01/2022 | -25 | $14.14 | -70-4 |
| Soybeans | 09/01/2022 | -62 | $12.54 | -79-2 |
| Soybeans | 12/01/2022 | -62 | $12.60 | -78-6 |
| Soybeans | 01/01/2023 | -62 | $12.60 | -78-6 |
| Soybeans | 02/01/2023 | -62 | $12.58 | -76-2 |
| Soybeans | 03/01/2023 | -62 | $12.58 | -76-2 |
| Soybeans | 04/01/2023 | -62 | $12.60 | -74-2 |
| Spring Wheat | 07/01/2022 | -79 | $8.11 | -58-0 |
| Spring Wheat | 08/01/2022 | -84 | $8.06 | -58-0 |
| Spring Wheat | 09/01/2022 | -84 | $8.06 | -58-0 |
| Spring Wheat | 10/01/2022 | -84 | $8.23 | -55-4 |
| Spring Wheat | 11/01/2022 | -84 | $8.23 | -55-4 |
| Spring Wheat | 12/01/2022 | -79 | $8.28 | -55-4 |
| Spring Wheat | 01/01/2023 | -89 | $8.32 | -55-0 |
| Spring Wheat | 02/01/2023 | -84 | $8.37 | -55-0 |
| Winter Wheat | 07/01/2022 | -59 | $8.03 | -51-4 |
| Winter Wheat | 08/01/2022 | -59 | $8.03 | -51-4 |
| Winter Wheat | 09/01/2022 | -59 | $8.03 | -51-4 |
| Winter Wheat | 10/01/2022 | -64 | $8.06 | -51-0 |
| Winter Wheat | 11/01/2022 | -64 | $8.06 | -51-0 |
| Winter Wheat | 12/01/2022 | -59 | $8.11 | -51-0 |
| Winter Wheat | 01/01/2023 | -59 | $8.11 | -51-0 |
| Winter Wheat | 02/01/2023 | -54 | $8.23 | -50-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 40 | $6.32 | -27-4 |
| Corn | 08/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 09/01/2022 | 25 | $6.17 | -27-4 |
| Corn | 10/01/2022 | -75 | $5.03 | -29-0 |
| Corn | 12/01/2022 | -65 | $5.13 | -29-0 |
| Corn | 01/01/2023 | -65 | $5.20 | -28-6 |
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -50 | $12.66 | -79-2 |
| Soybeans | 12/01/2022 | -50 | $12.72 | -78-6 |
| Soybeans | 01/01/2023 | -50 | $12.72 | -78-6 |
| Soybeans | 02/01/2023 | -50 | $12.70 | -76-2 |
| Soybeans | 03/01/2023 | -50 | $12.70 | -76-2 |
| Soybeans | 04/01/2023 | -50 | $12.72 | -74-2 |
| Spring Wheat | 07/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 08/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 09/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 10/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 11/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 12/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 01/01/2023 | -65 | $8.56 | -55-0 |
| Spring Wheat | 02/01/2023 | -60 | $8.61 | -55-0 |
| Winter Wheat | 07/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 08/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 09/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 10/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 11/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 12/01/2022 | -25 | $8.45 | -51-0 |
| Winter Wheat | 01/01/2023 | -25 | $8.45 | -51-0 |
| Winter Wheat | 02/01/2023 | -20 | $8.57 | -50-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 50 | $6.42 | -27-4 |
| Corn | 08/01/2022 | 40 | $6.32 | -27-4 |
| Corn | 09/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -50 | $8.40 | -58-0 |
| Spring Wheat | 08/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 09/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 10/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 11/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 12/01/2022 | -50 | $8.57 | -55-4 |
| Spring Wheat | 01/01/2023 | -60 | $8.61 | -55-0 |
| Spring Wheat | 02/01/2023 | -55 | $8.66 | -55-0 |
| Winter Wheat | 07/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 08/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 09/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 10/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 11/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 12/01/2022 | -25 | $8.45 | -51-0 |
| Winter Wheat | 01/01/2023 | -25 | $8.45 | -51-0 |
| Winter Wheat | 02/01/2023 | -20 | $8.57 | -50-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $0.00 | ||
| Birdseed SF | 10/01/2022 | $0.00 | ||
| Corn | 07/01/2022 | 37 | $6.29 | -27-4 |
| Corn | 08/01/2022 | 27 | $6.19 | -27-4 |
| Corn | 09/01/2022 | 22 | $6.14 | -27-4 |
| Corn | 10/01/2022 | -78 | $5.00 | -29-0 |
| Corn | 12/01/2022 | -68 | $5.10 | -29-0 |
| Corn | 01/01/2023 | -68 | $5.17 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $39.00 | ||
| NuSuns | 08/01/2022 | $39.00 | ||
| NuSuns | 09/01/2022 | $30.70 | ||
| Soybeans | 07/01/2022 | -17 | $14.22 | -70-4 |
| Soybeans | 08/01/2022 | -17 | $14.22 | -70-4 |
| Soybeans | 09/01/2022 | -54 | $12.62 | -79-2 |
| Soybeans | 12/01/2022 | -54 | $12.68 | -78-6 |
| Soybeans | 01/01/2023 | -54 | $12.68 | -78-6 |
| Soybeans | 02/01/2023 | -54 | $12.66 | -76-2 |
| Soybeans | 03/01/2023 | -54 | $12.66 | -76-2 |
| Soybeans | 04/01/2023 | -54 | $12.68 | -74-2 |
| Spring Wheat | 07/01/2022 | -70 | $8.20 | -58-0 |
| Spring Wheat | 08/01/2022 | -75 | $8.15 | -58-0 |
| Spring Wheat | 09/01/2022 | -75 | $8.15 | -58-0 |
| Spring Wheat | 10/01/2022 | -75 | $8.32 | -55-4 |
| Spring Wheat | 11/01/2022 | -75 | $8.32 | -55-4 |
| Spring Wheat | 12/01/2022 | -70 | $8.37 | -55-4 |
| Spring Wheat | 01/01/2023 | -80 | $8.41 | -55-0 |
| Spring Wheat | 02/01/2023 | -75 | $8.46 | -55-0 |
| Winter Wheat | 07/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 08/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 09/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 10/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 11/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 12/01/2022 | -50 | $8.20 | -51-0 |
| Winter Wheat | 01/01/2023 | -50 | $8.20 | -51-0 |
| Winter Wheat | 02/01/2023 | -45 | $8.32 | -50-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 37 | $6.29 | -27-4 |
| Corn | 08/01/2022 | 27 | $6.19 | -27-4 |
| Corn | 09/01/2022 | 22 | $6.14 | -27-4 |
| Corn | 10/01/2022 | -78 | $5.00 | -29-0 |
| Corn | 12/01/2022 | -68 | $5.10 | -29-0 |
| Corn | 01/01/2023 | -68 | $5.17 | -28-6 |
| Milo | 07/01/2022 | -50 | $5.42 | -27-4 |
| Milo | 08/01/2022 | -50 | $5.42 | -27-4 |
| Milo | 09/01/2022 | -50 | $5.42 | -27-4 |
| Milo | 10/01/2022 | 0 | $5.78 | -29-0 |
| Soybeans | 07/01/2022 | -13 | $14.26 | -70-4 |
| Soybeans | 08/01/2022 | -13 | $14.26 | -70-4 |
| Soybeans | 09/01/2022 | -55 | $12.61 | -79-2 |
| Soybeans | 12/01/2022 | -55 | $12.67 | -78-6 |
| Soybeans | 01/01/2023 | -55 | $12.67 | -78-6 |
| Soybeans | 02/01/2023 | -55 | $12.65 | -76-2 |
| Soybeans | 03/01/2023 | -55 | $12.65 | -76-2 |
| Soybeans | 04/01/2023 | -55 | $12.67 | -74-2 |
| Spring Wheat | 07/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 08/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 09/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 10/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 11/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 12/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 01/01/2023 | -65 | $8.56 | -55-0 |
| Spring Wheat | 02/01/2023 | -60 | $8.61 | -55-0 |
| Winter Wheat | 07/01/2022 | -30 | $8.32 | -51-4 |
| Winter Wheat | 08/01/2022 | -30 | $8.32 | -51-4 |
| Winter Wheat | 09/01/2022 | -30 | $8.32 | -51-4 |
| Winter Wheat | 10/01/2022 | -35 | $8.35 | -51-0 |
| Winter Wheat | 11/01/2022 | -35 | $8.35 | -51-0 |
| Winter Wheat | 12/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 01/01/2023 | -30 | $8.40 | -51-0 |
| Winter Wheat | 02/01/2023 | -25 | $8.52 | -50-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $41.50 | ||
| Birdseed SF | 10/01/2022 | $33.00 | ||
| Corn | 07/01/2022 | 33 | $6.25 | -27-4 |
| Corn | 08/01/2022 | 23 | $6.15 | -27-4 |
| Corn | 09/01/2022 | 18 | $6.10 | -27-4 |
| Corn | 10/01/2022 | -82 | $4.96 | -29-0 |
| Corn | 12/01/2022 | -72 | $5.06 | -29-0 |
| Corn | 01/01/2023 | -72 | $5.13 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $39.00 | ||
| NuSuns | 08/01/2022 | $39.00 | ||
| NuSuns | 09/01/2022 | $30.70 | ||
| Soybeans | 07/01/2022 | -23 | $14.16 | -70-4 |
| Soybeans | 08/01/2022 | -23 | $14.16 | -70-4 |
| Soybeans | 09/01/2022 | -60 | $12.56 | -79-2 |
| Soybeans | 12/01/2022 | -60 | $12.62 | -78-6 |
| Soybeans | 01/01/2023 | -60 | $12.62 | -78-6 |
| Soybeans | 02/01/2023 | -60 | $12.60 | -76-2 |
| Soybeans | 03/01/2023 | -60 | $12.60 | -76-2 |
| Soybeans | 04/01/2023 | -60 | $12.62 | -74-2 |
| Spring Wheat | 07/01/2022 | -75 | $8.15 | -58-0 |
| Spring Wheat | 08/01/2022 | -80 | $8.10 | -58-0 |
| Spring Wheat | 09/01/2022 | -80 | $8.10 | -58-0 |
| Spring Wheat | 10/01/2022 | -80 | $8.27 | -55-4 |
| Spring Wheat | 11/01/2022 | -80 | $8.27 | -55-4 |
| Spring Wheat | 12/01/2022 | -75 | $8.32 | -55-4 |
| Spring Wheat | 01/01/2023 | -85 | $8.36 | -55-0 |
| Spring Wheat | 02/01/2023 | -80 | $8.41 | -55-0 |
| Winter Wheat | 07/01/2022 | -55 | $8.07 | -51-4 |
| Winter Wheat | 08/01/2022 | -55 | $8.07 | -51-4 |
| Winter Wheat | 09/01/2022 | -55 | $8.07 | -51-4 |
| Winter Wheat | 10/01/2022 | -60 | $8.10 | -51-0 |
| Winter Wheat | 11/01/2022 | -60 | $8.10 | -51-0 |
| Winter Wheat | 12/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 01/01/2023 | -55 | $8.15 | -51-0 |
| Winter Wheat | 02/01/2023 | -50 | $8.27 | -50-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $0.00 | ||
| Birdseed SF | 10/01/2022 | $0.00 | ||
| Corn | 07/01/2022 | 36 | $6.28 | -27-4 |
| Corn | 08/01/2022 | 26 | $6.18 | -27-4 |
| Corn | 09/01/2022 | 21 | $6.13 | -27-4 |
| Corn | 10/01/2022 | -79 | $4.99 | -29-0 |
| Corn | 12/01/2022 | -69 | $5.09 | -29-0 |
| Corn | 01/01/2023 | -69 | $5.16 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $0.00 | ||
| NuSuns | 08/01/2022 | $0.00 | ||
| NuSuns | 09/01/2022 | $0.00 | ||
| Oats | 07/01/2022 | $0.00 | ||
| Oats | 07/01/2022 | $0.00 | ||
| Soybeans | 07/01/2022 | -18 | $14.21 | -70-4 |
| Soybeans | 08/01/2022 | -18 | $14.21 | -70-4 |
| Soybeans | 09/01/2022 | -60 | $12.56 | -79-2 |
| Soybeans | 12/01/2022 | -55 | $12.67 | -78-6 |
| Soybeans | 01/01/2023 | -55 | $12.67 | -78-6 |
| Soybeans | 02/01/2023 | -55 | $12.65 | -76-2 |
| Soybeans | 03/01/2023 | -55 | $12.65 | -76-2 |
| Soybeans | 04/01/2023 | -55 | $12.67 | -74-2 |
| Spring Wheat | 07/01/2022 | -69 | $8.21 | -58-0 |
| Spring Wheat | 08/01/2022 | -74 | $8.16 | -58-0 |
| Spring Wheat | 09/01/2022 | -74 | $8.16 | -58-0 |
| Spring Wheat | 10/01/2022 | -74 | $8.33 | -55-4 |
| Spring Wheat | 11/01/2022 | -74 | $8.33 | -55-4 |
| Spring Wheat | 12/01/2022 | -69 | $8.38 | -55-4 |
| Spring Wheat | 01/01/2023 | -79 | $8.42 | -55-0 |
| Spring Wheat | 02/01/2023 | -74 | $8.47 | -55-0 |
| Winter Wheat | 07/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 08/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 09/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 10/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 11/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 12/01/2022 | -50 | $8.20 | -51-0 |
| Winter Wheat | 01/01/2023 | -50 | $8.20 | -51-0 |
| Winter Wheat | 02/01/2023 | -45 | $8.32 | -50-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2022 | -50 | $8.40 | -58-0 |
| Spring Wheat | 08/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 09/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 10/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 11/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 12/01/2022 | -50 | $8.57 | -55-4 |
| Spring Wheat | 01/01/2023 | -60 | $8.61 | -55-0 |
| Spring Wheat | 02/01/2023 | -55 | $8.66 | -55-0 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $41.50 | ||
| Birdseed SF | 10/01/2022 | $33.00 | ||
| Corn | 07/01/2022 | 42 | $6.34 | -27-4 |
| Corn | 08/01/2022 | 32 | $6.24 | -27-4 |
| Corn | 09/01/2022 | 27 | $6.19 | -27-4 |
| Corn | 10/01/2022 | -73 | $5.05 | -29-0 |
| Corn | 12/01/2022 | -63 | $5.15 | -29-0 |
| Corn | 01/01/2023 | -63 | $5.22 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $38.90 | ||
| NuSuns | 08/01/2022 | $39.90 | ||
| NuSuns | 09/01/2022 | $30.50 | ||
| Soybeans | 07/01/2022 | -18 | $14.21 | -70-4 |
| Soybeans | 08/01/2022 | -18 | $14.21 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -60 | $12.62 | -78-6 |
| Soybeans | 02/01/2023 | -60 | $12.60 | -76-2 |
| Soybeans | 03/01/2023 | -60 | $12.60 | -76-2 |
| Soybeans | 04/01/2023 | -60 | $12.62 | -74-2 |
| Spring Wheat | 07/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 08/01/2022 | -70 | $8.20 | -58-0 |
| Spring Wheat | 09/01/2022 | -70 | $8.20 | -58-0 |
| Spring Wheat | 10/01/2022 | -70 | $8.37 | -55-4 |
| Spring Wheat | 11/01/2022 | -70 | $8.37 | -55-4 |
| Spring Wheat | 12/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 01/01/2023 | -75 | $8.46 | -55-0 |
| Spring Wheat | 02/01/2023 | -70 | $8.51 | -55-0 |
| Winter Wheat | 07/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 08/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 09/01/2022 | -50 | $8.12 | -51-4 |
| Winter Wheat | 10/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 11/01/2022 | -55 | $8.15 | -51-0 |
| Winter Wheat | 12/01/2022 | -50 | $8.20 | -51-0 |
| Winter Wheat | 01/01/2023 | -50 | $8.20 | -51-0 |
| Winter Wheat | 02/01/2023 | -45 | $8.32 | -50-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 08/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 40 | $6.32 | -27-4 |
| Corn | 08/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 09/01/2022 | 25 | $6.17 | -27-4 |
| Corn | 10/01/2022 | -75 | $5.03 | -29-0 |
| Corn | 12/01/2022 | -65 | $5.13 | -29-0 |
| Corn | 01/01/2023 | -65 | $5.20 | -28-6 |
| Soybeans | 07/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 08/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -50 | $8.40 | -58-0 |
| Spring Wheat | 08/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 09/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 10/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 11/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 12/01/2022 | -50 | $8.57 | -55-4 |
| Spring Wheat | 01/01/2023 | -60 | $8.61 | -55-0 |
| Spring Wheat | 02/01/2023 | -55 | $8.66 | -55-0 |
| Winter Wheat | 07/01/2022 | -30 | $8.32 | -51-4 |
| Winter Wheat | 08/01/2022 | -30 | $8.32 | -51-4 |
| Winter Wheat | 09/01/2022 | -30 | $8.32 | -51-4 |
| Winter Wheat | 10/01/2022 | -35 | $8.35 | -51-0 |
| Winter Wheat | 11/01/2022 | -35 | $8.35 | -51-0 |
| Winter Wheat | 12/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 01/01/2023 | -30 | $8.40 | -51-0 |
| Winter Wheat | 02/01/2023 | -25 | $8.52 | -50-6 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2022 | $0.00 | ||
| Birdseed SF | 10/01/2022 | $0.00 | ||
| Corn | 07/01/2022 | 26 | $6.18 | -27-4 |
| Corn | 08/01/2022 | 16 | $6.08 | -27-4 |
| Corn | 09/01/2022 | 11 | $6.03 | -27-4 |
| Corn | 10/01/2022 | -89 | $4.89 | -29-0 |
| Corn | 12/01/2022 | -79 | $4.99 | -29-0 |
| Corn | 01/01/2023 | -79 | $5.06 | -28-6 |
| HOSS | 07/01/2022 | $0.00 | ||
| NuSuns | 07/01/2022 | $39.00 | ||
| NuSuns | 08/01/2022 | $39.00 | ||
| NuSuns | 09/01/2022 | $30.70 | ||
| Oats | 07/01/2022 | $0.00 | ||
| Oats | 07/01/2022 | $4.25 | ||
| Soybeans | 07/01/2022 | -29 | $14.10 | -70-4 |
| Soybeans | 08/01/2022 | -29 | $14.10 | -70-4 |
| Soybeans | 09/01/2022 | -66 | $12.50 | -79-2 |
| Soybeans | 12/01/2022 | -66 | $12.56 | -78-6 |
| Soybeans | 01/01/2023 | -66 | $12.56 | -78-6 |
| Soybeans | 02/01/2023 | -66 | $12.54 | -76-2 |
| Soybeans | 03/01/2023 | -66 | $12.54 | -76-2 |
| Soybeans | 04/01/2023 | -66 | $12.56 | -74-2 |
| Spring Wheat | 07/01/2022 | -82 | $8.08 | -58-0 |
| Spring Wheat | 08/01/2022 | -87 | $8.03 | -58-0 |
| Spring Wheat | 09/01/2022 | -87 | $8.03 | -58-0 |
| Spring Wheat | 10/01/2022 | -87 | $8.20 | -55-4 |
| Spring Wheat | 11/01/2022 | -87 | $8.20 | -55-4 |
| Spring Wheat | 12/01/2022 | -82 | $8.25 | -55-4 |
| Spring Wheat | 01/01/2023 | -92 | $8.29 | -55-0 |
| Spring Wheat | 02/01/2023 | -87 | $8.34 | -55-0 |
| Winter Wheat | 07/01/2022 | -62 | $8.00 | -51-4 |
| Winter Wheat | 08/01/2022 | -62 | $8.00 | -51-4 |
| Winter Wheat | 09/01/2022 | -62 | $8.00 | -51-4 |
| Winter Wheat | 10/01/2022 | -67 | $8.03 | -51-0 |
| Winter Wheat | 11/01/2022 | -67 | $8.03 | -51-0 |
| Winter Wheat | 12/01/2022 | -62 | $8.08 | -51-0 |
| Winter Wheat | 01/01/2023 | -62 | $8.08 | -51-0 |
| Winter Wheat | 02/01/2023 | -57 | $8.20 | -50-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 42 | $6.34 | -27-4 |
| Corn | 08/01/2022 | 32 | $6.24 | -27-4 |
| Corn | 09/01/2022 | 27 | $6.19 | -27-4 |
| Corn | 10/01/2022 | -78 | $5.00 | -29-0 |
| Corn | 12/01/2022 | -68 | $5.10 | -29-0 |
| Corn | 01/01/2023 | -68 | $5.17 | -28-6 |
| Soybeans | 07/01/2022 | -3 | $14.36 | -70-4 |
| Soybeans | 08/01/2022 | -3 | $14.36 | -70-4 |
| Soybeans | 09/01/2022 | -50 | $12.66 | -79-2 |
| Soybeans | 12/01/2022 | -50 | $12.72 | -78-6 |
| Soybeans | 01/01/2023 | -50 | $12.72 | -78-6 |
| Soybeans | 02/01/2023 | -50 | $12.70 | -76-2 |
| Soybeans | 03/01/2023 | -50 | $12.70 | -76-2 |
| Soybeans | 04/01/2023 | -50 | $12.72 | -74-2 |
| Spring Wheat | 07/01/2022 | -50 | $8.40 | -58-0 |
| Spring Wheat | 08/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 09/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 10/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 11/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 12/01/2022 | -50 | $8.57 | -55-4 |
| Spring Wheat | 01/01/2023 | -60 | $8.61 | -55-0 |
| Spring Wheat | 02/01/2023 | -55 | $8.66 | -55-0 |
| Winter Wheat | 07/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 08/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 09/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 10/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 11/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 12/01/2022 | -25 | $8.45 | -51-0 |
| Winter Wheat | 01/01/2023 | -25 | $8.45 | -51-0 |
| Winter Wheat | 02/01/2023 | -20 | $8.57 | -50-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 50 | $6.42 | -27-4 |
| Corn | 08/01/2022 | 40 | $6.32 | -27-4 |
| Corn | 09/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | -13 | $14.26 | -70-4 |
| Soybeans | 08/01/2022 | -13 | $14.26 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -30 | $12.92 | -78-6 |
| Soybeans | 01/01/2023 | -40 | $12.82 | -78-6 |
| Soybeans | 02/01/2023 | -50 | $12.70 | -76-2 |
| Soybeans | 03/01/2023 | -50 | $12.70 | -76-2 |
| Soybeans | 04/01/2023 | -50 | $12.72 | -74-2 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Winter Wheat | 07/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 08/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 09/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 10/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 11/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 12/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 01/01/2023 | -40 | $8.30 | -51-0 |
| Winter Wheat | 02/01/2023 | -35 | $8.42 | -50-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Spring Wheat | 07/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 08/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 09/01/2022 | -65 | $8.25 | -58-0 |
| Spring Wheat | 10/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 11/01/2022 | -65 | $8.42 | -55-4 |
| Spring Wheat | 12/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 01/01/2023 | -70 | $8.51 | -55-0 |
| Spring Wheat | 02/01/2023 | -65 | $8.56 | -55-0 |
| Winter Wheat | 07/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 08/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 09/01/2022 | -40 | $8.22 | -51-4 |
| Winter Wheat | 10/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 11/01/2022 | -45 | $8.25 | -51-0 |
| Winter Wheat | 12/01/2022 | -40 | $8.30 | -51-0 |
| Winter Wheat | 01/01/2023 | -40 | $8.30 | -51-0 |
| Winter Wheat | 02/01/2023 | -35 | $8.42 | -50-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 38 | $6.30 | -27-4 |
| Corn | 08/01/2022 | 28 | $6.20 | -27-4 |
| Corn | 09/01/2022 | 23 | $6.15 | -27-4 |
| Corn | 10/01/2022 | -77 | $5.01 | -29-0 |
| Corn | 12/01/2022 | -67 | $5.11 | -29-0 |
| Corn | 01/01/2023 | -67 | $5.18 | -28-6 |
| Soybeans | 07/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 08/01/2022 | 2 | $14.41 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 08/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 09/01/2022 | -60 | $8.30 | -58-0 |
| Spring Wheat | 10/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 11/01/2022 | -60 | $8.47 | -55-4 |
| Spring Wheat | 12/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 01/01/2023 | -65 | $8.56 | -55-0 |
| Spring Wheat | 02/01/2023 | -60 | $8.61 | -55-0 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -75 | $5.03 | -29-0 |
| Corn | 12/01/2022 | -65 | $5.13 | -29-0 |
| Corn | 01/01/2023 | -65 | $5.20 | -28-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 20 | $6.12 | -27-4 |
| Corn | 08/01/2022 | 10 | $6.02 | -27-4 |
| Corn | 09/01/2022 | 5 | $5.97 | -27-4 |
| Corn | 10/01/2022 | -90 | $4.88 | -29-0 |
| Corn | 12/01/2022 | -80 | $4.98 | -29-0 |
| Corn | 01/01/2023 | -80 | $5.05 | -28-6 |
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -61 | $8.29 | -58-0 |
| Spring Wheat | 08/01/2022 | -66 | $8.24 | -58-0 |
| Spring Wheat | 09/01/2022 | -66 | $8.24 | -58-0 |
| Spring Wheat | 10/01/2022 | -66 | $8.41 | -55-4 |
| Spring Wheat | 11/01/2022 | -66 | $8.41 | -55-4 |
| Spring Wheat | 12/01/2022 | -61 | $8.46 | -55-4 |
| Spring Wheat | 01/01/2023 | -71 | $8.50 | -55-0 |
| Spring Wheat | 02/01/2023 | -66 | $8.55 | -55-0 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 45 | $6.37 | -27-4 |
| Corn | 08/01/2022 | 35 | $6.27 | -27-4 |
| Corn | 09/01/2022 | 30 | $6.22 | -27-4 |
| Corn | 10/01/2022 | -70 | $5.08 | -29-0 |
| Corn | 12/01/2022 | -60 | $5.18 | -29-0 |
| Corn | 01/01/2023 | -60 | $5.25 | -28-6 |
| Soybeans | 07/01/2022 | -3 | $14.36 | -70-4 |
| Soybeans | 08/01/2022 | -3 | $14.36 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2022 | 25 | $6.17 | -27-4 |
| Corn | 08/01/2022 | 15 | $6.07 | -27-4 |
| Corn | 09/01/2022 | 10 | $6.02 | -27-4 |
| Corn | 10/01/2022 | -90 | $4.88 | -29-0 |
| Corn | 12/01/2022 | -80 | $4.98 | -29-0 |
| Corn | 01/01/2023 | -80 | $5.05 | -28-6 |
| Soybeans | 07/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 08/01/2022 | -8 | $14.31 | -70-4 |
| Soybeans | 09/01/2022 | -45 | $12.71 | -79-2 |
| Soybeans | 12/01/2022 | -45 | $12.77 | -78-6 |
| Soybeans | 01/01/2023 | -45 | $12.77 | -78-6 |
| Soybeans | 02/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 03/01/2023 | -45 | $12.75 | -76-2 |
| Soybeans | 04/01/2023 | -45 | $12.77 | -74-2 |
| Spring Wheat | 07/01/2022 | -50 | $8.40 | -58-0 |
| Spring Wheat | 08/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 09/01/2022 | -55 | $8.35 | -58-0 |
| Spring Wheat | 10/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 11/01/2022 | -55 | $8.52 | -55-4 |
| Spring Wheat | 12/01/2022 | -50 | $8.57 | -55-4 |
| Spring Wheat | 01/01/2023 | -60 | $8.61 | -55-0 |
| Spring Wheat | 02/01/2023 | -55 | $8.66 | -55-0 |
| Winter Wheat | 07/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 08/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 09/01/2022 | -25 | $8.37 | -51-4 |
| Winter Wheat | 10/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 11/01/2022 | -30 | $8.40 | -51-0 |
| Winter Wheat | 12/01/2022 | -25 | $8.45 | -51-0 |
| Winter Wheat | 01/01/2023 | -25 | $8.45 | -51-0 |
| Winter Wheat | 02/01/2023 | -20 | $8.57 | -50-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
