Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -70 | $11.30 | -25-0 |
| Soybeans | 04/01/2026 | -65 | $11.35 | -25-0 |
| Soybeans | 05/01/2026 | -60 | $11.40 | -25-0 |
| Soybeans | 06/01/2026 | -70 | $11.44 | -23-6 |
| Soybeans | 07/01/2026 | -65 | $11.49 | -23-6 |
| Soybeans | 08/01/2026 | -65 | $11.35 | -18-0 |
| Soybeans | 09/16/2026 | -55 | $11.00 | -6-4 |
| Soybeans | 11/01/2026 | -55 | $11.00 | -6-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 03/01/2026 | -65 | $11.35 | -25-0 |
| Soybeans | 04/01/2026 | -55 | $11.45 | -25-0 |
| Soybeans | 05/01/2026 | -55 | $11.45 | -25-0 |
| Soybeans | 06/01/2026 | -65 | $11.49 | -23-6 |
| Soybeans | 07/01/2026 | -60 | $11.54 | -23-6 |
| Soybeans | 08/01/2026 | -70 | $11.30 | -18-0 |
| Soybeans | 09/16/2026 | -55 | $11.00 | -6-4 |
| Soybeans | 11/01/2026 | -55 | $11.00 | -6-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 04/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 05/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 08/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 09/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 10/01/2026 | -90 | $5.93 | -0.0550 |
| Winter Wheat | 03/01/2026 | -95 | $5.30 | -5-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.48 | -5-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.52 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.52 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.71 | -6-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.28 | -5-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.61 | -6-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -95 | $5.30 | -5-0 |
| Winter Wheat | 04/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 05/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 06/01/2026 | -90 | $5.48 | -5-2 |
| Winter Wheat | 07/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 08/01/2026 | -100 | $5.52 | -6-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.52 | -6-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.71 | -6-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 04/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 05/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 06/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 07/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 08/01/2026 | -70 | $4.06 | -3-0 |
| Corn | 10/01/2026 | -75 | $4.13 | -3-0 |
| Corn | 12/01/2026 | -70 | $4.18 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.28 | -5-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.61 | -6-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 04/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 05/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 08/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 09/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 10/01/2026 | -90 | $5.93 | -0.0550 |
| Winter Wheat | 03/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.28 | -5-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.61 | -6-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.86 | -3-2 |
| Corn | 04/01/2026 | -78 | $3.86 | -3-2 |
| Corn | 05/01/2026 | -78 | $3.86 | -3-2 |
| Corn | 06/01/2026 | -78 | $3.97 | -3-2 |
| Corn | 07/01/2026 | -78 | $3.97 | -3-2 |
| Corn | 08/01/2026 | -78 | $3.98 | -3-0 |
| Corn | 10/01/2026 | -83 | $4.05 | -3-0 |
| Corn | 12/01/2026 | -78 | $4.10 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -90 | $5.50 | -0.0550 |
| Spring Wheat | 04/01/2026 | -90 | $5.50 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $5.50 | -0.0550 |
| Spring Wheat | 06/01/2026 | -100 | $5.53 | -0.0625 |
| Spring Wheat | 07/01/2026 | -100 | $5.53 | -0.0625 |
| Spring Wheat | 08/01/2026 | -105 | $5.67 | -0.0325 |
| Spring Wheat | 09/01/2026 | -105 | $5.67 | -0.0325 |
| Spring Wheat | 10/01/2026 | -105 | $5.78 | -0.0550 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -78 | $3.86 | -3-2 |
| Corn | 04/01/2026 | -78 | $3.86 | -3-2 |
| Corn | 05/01/2026 | -78 | $3.86 | -3-2 |
| Corn | 06/01/2026 | -78 | $3.97 | -3-2 |
| Corn | 07/01/2026 | -78 | $3.97 | -3-2 |
| Corn | 08/01/2026 | -78 | $3.98 | -3-0 |
| Corn | 10/01/2026 | -83 | $4.05 | -3-0 |
| Corn | 12/01/2026 | -78 | $4.10 | -3-0 |
| Soybeans | 03/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 04/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 05/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 06/01/2026 | -115 | $10.99 | -23-6 |
| Soybeans | 07/01/2026 | -115 | $10.99 | -23-6 |
| Soybeans | 08/01/2026 | -105 | $10.95 | -18-0 |
| Soybeans | 09/16/2026 | -100 | $10.55 | -6-4 |
| Soybeans | 11/01/2026 | -95 | $10.60 | -6-4 |
| Spring Wheat | 03/01/2026 | -89 | $5.51 | -0.0550 |
| Spring Wheat | 04/01/2026 | -89 | $5.51 | -0.0550 |
| Spring Wheat | 05/01/2026 | -89 | $5.51 | -0.0550 |
| Spring Wheat | 06/01/2026 | -99 | $5.54 | -0.0625 |
| Spring Wheat | 07/01/2026 | -99 | $5.54 | -0.0625 |
| Spring Wheat | 08/01/2026 | -104 | $5.68 | -0.0325 |
| Spring Wheat | 09/01/2026 | -104 | $5.68 | -0.0325 |
| Spring Wheat | 10/01/2026 | -104 | $5.79 | -0.0550 |
| Winter Wheat | 03/01/2026 | -104 | $5.21 | -5-0 |
| Winter Wheat | 04/01/2026 | -99 | $5.26 | -5-0 |
| Winter Wheat | 05/01/2026 | -99 | $5.26 | -5-0 |
| Winter Wheat | 06/01/2026 | -99 | $5.39 | -5-2 |
| Winter Wheat | 07/01/2026 | -109 | $5.29 | -5-2 |
| Winter Wheat | 08/01/2026 | -109 | $5.43 | -6-0 |
| Winter Wheat | 09/01/2026 | -109 | $5.43 | -6-0 |
| Winter Wheat | 10/01/2026 | -109 | $5.62 | -6-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 04/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 05/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 08/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 09/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 10/01/2026 | -95 | $5.88 | -0.0550 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -85 | $3.79 | -3-2 |
| Corn | 04/01/2026 | -85 | $3.79 | -3-2 |
| Corn | 05/01/2026 | -85 | $3.79 | -3-2 |
| Corn | 06/01/2026 | -85 | $3.90 | -3-2 |
| Corn | 07/01/2026 | -85 | $3.90 | -3-2 |
| Corn | 08/01/2026 | -85 | $3.91 | -3-0 |
| Corn | 10/01/2026 | -90 | $3.98 | -3-0 |
| Corn | 12/01/2026 | -85 | $4.03 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.80 | -25-0 |
| Soybeans | 04/01/2026 | -120 | $10.80 | -25-0 |
| Soybeans | 05/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 06/01/2026 | -120 | $10.94 | -23-6 |
| Soybeans | 07/01/2026 | -120 | $10.94 | -23-6 |
| Soybeans | 08/01/2026 | -110 | $10.90 | -18-0 |
| Soybeans | 09/16/2026 | -105 | $10.50 | -6-4 |
| Soybeans | 11/01/2026 | -100 | $10.55 | -6-4 |
| Spring Wheat | 03/01/2026 | -92 | $5.48 | -0.0550 |
| Spring Wheat | 04/01/2026 | -92 | $5.48 | -0.0550 |
| Spring Wheat | 05/01/2026 | -92 | $5.48 | -0.0550 |
| Spring Wheat | 06/01/2026 | -102 | $5.51 | -0.0625 |
| Spring Wheat | 07/01/2026 | -102 | $5.51 | -0.0625 |
| Spring Wheat | 08/01/2026 | -107 | $5.65 | -0.0325 |
| Spring Wheat | 09/01/2026 | -107 | $5.65 | -0.0325 |
| Spring Wheat | 10/01/2026 | -107 | $5.76 | -0.0550 |
| Winter Wheat | 03/01/2026 | -117 | $5.08 | -5-0 |
| Winter Wheat | 04/01/2026 | -112 | $5.13 | -5-0 |
| Winter Wheat | 05/01/2026 | -112 | $5.13 | -5-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.26 | -5-2 |
| Winter Wheat | 07/01/2026 | -122 | $5.16 | -5-2 |
| Winter Wheat | 08/01/2026 | -122 | $5.30 | -6-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.30 | -6-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.49 | -6-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 04/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 05/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 06/01/2026 | -75 | $4.00 | -3-2 |
| Corn | 07/01/2026 | -75 | $4.00 | -3-2 |
| Corn | 08/01/2026 | -75 | $4.01 | -3-0 |
| Corn | 10/01/2026 | -80 | $4.08 | -3-0 |
| Corn | 12/01/2026 | -75 | $4.13 | -3-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -82 | $3.82 | -3-2 |
| Corn | 04/01/2026 | -82 | $3.82 | -3-2 |
| Corn | 05/01/2026 | -82 | $3.82 | -3-2 |
| Corn | 06/01/2026 | -82 | $3.93 | -3-2 |
| Corn | 07/01/2026 | -82 | $3.93 | -3-2 |
| Corn | 08/01/2026 | -82 | $3.94 | -3-0 |
| Corn | 10/01/2026 | -87 | $4.01 | -3-0 |
| Corn | 12/01/2026 | -82 | $4.06 | -3-0 |
| Soybeans | 03/01/2026 | -117 | $10.83 | -25-0 |
| Soybeans | 04/01/2026 | -117 | $10.83 | -25-0 |
| Soybeans | 05/01/2026 | -112 | $10.88 | -25-0 |
| Soybeans | 06/01/2026 | -117 | $10.97 | -23-6 |
| Soybeans | 07/01/2026 | -117 | $10.97 | -23-6 |
| Soybeans | 08/01/2026 | -107 | $10.93 | -18-0 |
| Soybeans | 09/16/2026 | -102 | $10.53 | -6-4 |
| Soybeans | 11/01/2026 | -97 | $10.58 | -6-4 |
| Spring Wheat | 03/01/2026 | -90 | $5.50 | -0.0550 |
| Spring Wheat | 04/01/2026 | -90 | $5.50 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $5.50 | -0.0550 |
| Spring Wheat | 06/01/2026 | -100 | $5.53 | -0.0625 |
| Spring Wheat | 07/01/2026 | -100 | $5.53 | -0.0625 |
| Spring Wheat | 08/01/2026 | -105 | $5.67 | -0.0325 |
| Spring Wheat | 09/01/2026 | -105 | $5.67 | -0.0325 |
| Spring Wheat | 10/01/2026 | -105 | $5.78 | -0.0550 |
| Winter Wheat | 03/01/2026 | -114 | $5.11 | -5-0 |
| Winter Wheat | 04/01/2026 | -109 | $5.16 | -5-0 |
| Winter Wheat | 05/01/2026 | -109 | $5.16 | -5-0 |
| Winter Wheat | 06/01/2026 | -109 | $5.29 | -5-2 |
| Winter Wheat | 07/01/2026 | -119 | $5.19 | -5-2 |
| Winter Wheat | 08/01/2026 | -119 | $5.33 | -6-0 |
| Winter Wheat | 09/01/2026 | -119 | $5.33 | -6-0 |
| Winter Wheat | 10/01/2026 | -119 | $5.52 | -6-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 04/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 05/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 06/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 07/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 08/01/2026 | -70 | $4.06 | -3-0 |
| Corn | 10/01/2026 | -75 | $4.13 | -3-0 |
| Corn | 12/01/2026 | -70 | $4.18 | -3-0 |
| Soybeans | 03/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 04/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 05/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 06/01/2026 | -105 | $11.09 | -23-6 |
| Soybeans | 07/01/2026 | -105 | $11.09 | -23-6 |
| Soybeans | 08/01/2026 | -95 | $11.05 | -18-0 |
| Soybeans | 09/16/2026 | -90 | $10.65 | -6-4 |
| Soybeans | 11/01/2026 | -85 | $10.70 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.53 | -5-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.43 | -5-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.76 | -6-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.53 | -5-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.43 | -5-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.76 | -6-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -77 | $3.87 | -3-2 |
| Corn | 04/01/2026 | -77 | $3.87 | -3-2 |
| Corn | 05/01/2026 | -77 | $3.87 | -3-2 |
| Corn | 06/01/2026 | -77 | $3.98 | -3-2 |
| Corn | 07/01/2026 | -77 | $3.98 | -3-2 |
| Corn | 08/01/2026 | -77 | $3.99 | -3-0 |
| Corn | 10/01/2026 | -82 | $4.06 | -3-0 |
| Corn | 12/01/2026 | -77 | $4.11 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 04/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 05/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 06/01/2026 | -115 | $10.99 | -23-6 |
| Soybeans | 07/01/2026 | -115 | $10.99 | -23-6 |
| Soybeans | 08/01/2026 | -105 | $10.95 | -18-0 |
| Soybeans | 09/16/2026 | -100 | $10.55 | -6-4 |
| Soybeans | 11/01/2026 | -95 | $10.60 | -6-4 |
| Spring Wheat | 03/01/2026 | -82 | $5.58 | -0.0550 |
| Spring Wheat | 04/01/2026 | -82 | $5.58 | -0.0550 |
| Spring Wheat | 05/01/2026 | -82 | $5.58 | -0.0550 |
| Spring Wheat | 06/01/2026 | -92 | $5.61 | -0.0625 |
| Spring Wheat | 07/01/2026 | -92 | $5.61 | -0.0625 |
| Spring Wheat | 08/01/2026 | -97 | $5.75 | -0.0325 |
| Spring Wheat | 09/01/2026 | -97 | $5.75 | -0.0325 |
| Spring Wheat | 10/01/2026 | -97 | $5.86 | -0.0550 |
| Winter Wheat | 03/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.28 | -5-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.61 | -6-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 04/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 05/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 06/01/2026 | -73 | $4.02 | -3-2 |
| Corn | 07/01/2026 | -73 | $4.02 | -3-2 |
| Corn | 08/01/2026 | -73 | $4.03 | -3-0 |
| Corn | 10/01/2026 | -78 | $4.10 | -3-0 |
| Corn | 12/01/2026 | -73 | $4.15 | -3-0 |
| Milo | 03/01/2026 | -135 | $3.29 | -3-2 |
| Milo | 04/01/2026 | -130 | $3.34 | -3-2 |
| Milo | 05/01/2026 | -130 | $3.34 | -3-2 |
| Milo | 05/01/2026 | -130 | $3.34 | -3-2 |
| Milo | 05/01/2026 | -130 | $3.34 | -3-2 |
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.53 | -5-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.43 | -5-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.76 | -6-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -77 | $3.87 | -3-2 |
| Corn | 04/01/2026 | -77 | $3.87 | -3-2 |
| Corn | 05/01/2026 | -77 | $3.87 | -3-2 |
| Corn | 06/01/2026 | -77 | $3.98 | -3-2 |
| Corn | 07/01/2026 | -77 | $3.98 | -3-2 |
| Corn | 08/01/2026 | -77 | $3.99 | -3-0 |
| Corn | 10/01/2026 | -82 | $4.06 | -3-0 |
| Corn | 12/01/2026 | -77 | $4.11 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 04/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 05/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 06/01/2026 | -115 | $10.99 | -23-6 |
| Soybeans | 07/01/2026 | -115 | $10.99 | -23-6 |
| Soybeans | 08/01/2026 | -105 | $10.95 | -18-0 |
| Soybeans | 09/16/2026 | -100 | $10.55 | -6-4 |
| Soybeans | 11/01/2026 | -95 | $10.60 | -6-4 |
| Spring Wheat | 03/01/2026 | -85 | $5.55 | -0.0550 |
| Spring Wheat | 04/01/2026 | -85 | $5.55 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $5.55 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $5.58 | -0.0625 |
| Spring Wheat | 07/01/2026 | -95 | $5.58 | -0.0625 |
| Spring Wheat | 08/01/2026 | -100 | $5.72 | -0.0325 |
| Spring Wheat | 09/01/2026 | -100 | $5.72 | -0.0325 |
| Spring Wheat | 10/01/2026 | -100 | $5.83 | -0.0550 |
| Winter Wheat | 03/01/2026 | -110 | $5.15 | -5-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.33 | -5-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.23 | -5-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.56 | -6-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 04/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 05/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 06/01/2026 | -73 | $4.02 | -3-2 |
| Corn | 07/01/2026 | -73 | $4.02 | -3-2 |
| Corn | 08/01/2026 | -73 | $4.03 | -3-0 |
| Corn | 10/01/2026 | -78 | $4.10 | -3-0 |
| Corn | 12/01/2026 | -73 | $4.15 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -120 | $10.80 | -25-0 |
| Soybeans | 04/01/2026 | -120 | $10.80 | -25-0 |
| Soybeans | 05/01/2026 | -115 | $10.85 | -25-0 |
| Soybeans | 06/01/2026 | -120 | $10.94 | -23-6 |
| Soybeans | 07/01/2026 | -120 | $10.94 | -23-6 |
| Soybeans | 08/01/2026 | -110 | $10.90 | -18-0 |
| Soybeans | 09/16/2026 | -105 | $10.50 | -6-4 |
| Soybeans | 11/01/2026 | -100 | $10.55 | -6-4 |
| Spring Wheat | 03/01/2026 | -85 | $5.55 | -0.0550 |
| Spring Wheat | 04/01/2026 | -85 | $5.55 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $5.55 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $5.58 | -0.0625 |
| Spring Wheat | 07/01/2026 | -95 | $5.58 | -0.0625 |
| Spring Wheat | 08/01/2026 | -100 | $5.72 | -0.0325 |
| Spring Wheat | 09/01/2026 | -100 | $5.72 | -0.0325 |
| Spring Wheat | 10/01/2026 | -100 | $5.83 | -0.0550 |
| Winter Wheat | 03/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 04/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 05/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 06/01/2026 | -100 | $5.38 | -5-2 |
| Winter Wheat | 07/01/2026 | -110 | $5.28 | -5-2 |
| Winter Wheat | 08/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.42 | -6-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.61 | -6-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 03/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 04/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 05/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 08/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 09/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 10/01/2026 | -95 | $5.88 | -0.0550 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 04/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 05/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 08/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 09/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 10/01/2026 | -95 | $5.88 | -0.0550 |
| Winter Wheat | 03/01/2026 | -110 | $5.15 | -5-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.33 | -5-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.23 | -5-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.56 | -6-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 04/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 05/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 06/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 07/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 08/01/2026 | -70 | $4.06 | -3-0 |
| Corn | 10/01/2026 | -75 | $4.13 | -3-0 |
| Corn | 12/01/2026 | -70 | $4.18 | -3-0 |
| Soybeans | 03/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 04/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 05/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 06/01/2026 | -105 | $11.09 | -23-6 |
| Soybeans | 07/01/2026 | -105 | $11.09 | -23-6 |
| Soybeans | 08/01/2026 | -95 | $11.05 | -18-0 |
| Soybeans | 09/16/2026 | -90 | $10.65 | -6-4 |
| Soybeans | 11/01/2026 | -85 | $10.70 | -6-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 04/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 05/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 08/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 09/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 10/01/2026 | -90 | $5.93 | -0.0550 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 03/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 03/01/2026 | -85 | $3.79 | -3-2 |
| Corn | 04/01/2026 | -85 | $3.79 | -3-2 |
| Corn | 05/01/2026 | -85 | $3.79 | -3-2 |
| Corn | 06/01/2026 | -85 | $3.90 | -3-2 |
| Corn | 07/01/2026 | -85 | $3.90 | -3-2 |
| Corn | 08/01/2026 | -85 | $3.91 | -3-0 |
| Corn | 10/01/2026 | -90 | $3.98 | -3-0 |
| Corn | 12/01/2026 | -85 | $4.03 | -3-0 |
| Hoss | 03/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 03/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 03/01/2026 | $2.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Soybeans | 03/01/2026 | -121 | $10.79 | -25-0 |
| Soybeans | 04/01/2026 | -121 | $10.79 | -25-0 |
| Soybeans | 05/01/2026 | -116 | $10.84 | -25-0 |
| Soybeans | 06/01/2026 | -121 | $10.93 | -23-6 |
| Soybeans | 07/01/2026 | -121 | $10.93 | -23-6 |
| Soybeans | 08/01/2026 | -111 | $10.89 | -18-0 |
| Soybeans | 09/16/2026 | -106 | $10.49 | -6-4 |
| Soybeans | 11/01/2026 | -101 | $10.54 | -6-4 |
| Spring Wheat | 03/01/2026 | -92 | $5.48 | -0.0550 |
| Spring Wheat | 04/01/2026 | -92 | $5.48 | -0.0550 |
| Spring Wheat | 05/01/2026 | -92 | $5.48 | -0.0550 |
| Spring Wheat | 06/01/2026 | -102 | $5.51 | -0.0625 |
| Spring Wheat | 07/01/2026 | -102 | $5.51 | -0.0625 |
| Spring Wheat | 08/01/2026 | -107 | $5.65 | -0.0325 |
| Spring Wheat | 09/01/2026 | -107 | $5.65 | -0.0325 |
| Spring Wheat | 10/01/2026 | -107 | $5.76 | -0.0550 |
| Winter Wheat | 03/01/2026 | -117 | $5.08 | -5-0 |
| Winter Wheat | 04/01/2026 | -112 | $5.13 | -5-0 |
| Winter Wheat | 05/01/2026 | -112 | $5.13 | -5-0 |
| Winter Wheat | 06/01/2026 | -112 | $5.26 | -5-2 |
| Winter Wheat | 07/01/2026 | -122 | $5.16 | -5-2 |
| Winter Wheat | 08/01/2026 | -122 | $5.30 | -6-0 |
| Winter Wheat | 09/01/2026 | -122 | $5.30 | -6-0 |
| Winter Wheat | 10/01/2026 | -122 | $5.49 | -6-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 04/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 05/01/2026 | -73 | $3.91 | -3-2 |
| Corn | 06/01/2026 | -73 | $4.02 | -3-2 |
| Corn | 07/01/2026 | -73 | $4.02 | -3-2 |
| Corn | 08/01/2026 | -73 | $4.03 | -3-0 |
| Corn | 10/01/2026 | -78 | $4.10 | -3-0 |
| Corn | 12/01/2026 | -73 | $4.15 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 04/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 05/01/2026 | -70 | $5.70 | -0.0550 |
| Spring Wheat | 06/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | -0.0625 |
| Spring Wheat | 08/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 09/01/2026 | -85 | $5.87 | -0.0325 |
| Spring Wheat | 10/01/2026 | -85 | $5.98 | -0.0550 |
| Winter Wheat | 03/01/2026 | -90 | $5.35 | -5-0 |
| Winter Wheat | 04/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 05/01/2026 | -85 | $5.40 | -5-0 |
| Winter Wheat | 06/01/2026 | -85 | $5.53 | -5-2 |
| Winter Wheat | 07/01/2026 | -95 | $5.43 | -5-2 |
| Winter Wheat | 08/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 09/01/2026 | -95 | $5.57 | -6-0 |
| Winter Wheat | 10/01/2026 | -95 | $5.76 | -6-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 04/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 05/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 08/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 09/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 10/01/2026 | -90 | $5.93 | -0.0550 |
| Winter Wheat | 03/01/2026 | -110 | $5.15 | -5-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.33 | -5-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.23 | -5-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.56 | -6-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Spring Wheat | 03/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 04/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 05/01/2026 | -75 | $5.65 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | -0.0625 |
| Spring Wheat | 08/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 09/01/2026 | -90 | $5.82 | -0.0325 |
| Spring Wheat | 10/01/2026 | -90 | $5.93 | -0.0550 |
| Winter Wheat | 03/01/2026 | -110 | $5.15 | -5-0 |
| Winter Wheat | 04/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 05/01/2026 | -105 | $5.20 | -5-0 |
| Winter Wheat | 06/01/2026 | -105 | $5.33 | -5-2 |
| Winter Wheat | 07/01/2026 | -115 | $5.23 | -5-2 |
| Winter Wheat | 08/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.37 | -6-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.56 | -6-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 04/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 05/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 06/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 07/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 08/01/2026 | -70 | $4.06 | -3-0 |
| Corn | 10/01/2026 | -75 | $4.13 | -3-0 |
| Corn | 12/01/2026 | -70 | $4.18 | -3-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 04/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 05/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 06/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 07/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 08/01/2026 | -70 | $4.06 | -3-0 |
| Corn | 10/01/2026 | -75 | $4.13 | -3-0 |
| Corn | 12/01/2026 | -70 | $4.18 | -3-0 |
| Soybeans | 03/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 04/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 05/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 06/01/2026 | -105 | $11.09 | -23-6 |
| Soybeans | 07/01/2026 | -105 | $11.09 | -23-6 |
| Soybeans | 08/01/2026 | -95 | $11.05 | -18-0 |
| Soybeans | 09/16/2026 | -90 | $10.65 | -6-4 |
| Soybeans | 11/01/2026 | -85 | $10.70 | -6-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 04/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 05/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 08/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 09/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 10/01/2026 | -95 | $5.88 | -0.0550 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 04/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 05/01/2026 | -70 | $3.94 | -3-2 |
| Corn | 06/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 07/01/2026 | -70 | $4.05 | -3-2 |
| Corn | 08/01/2026 | -70 | $4.06 | -3-0 |
| Corn | 10/01/2026 | -75 | $4.13 | -3-0 |
| Corn | 12/01/2026 | -70 | $4.18 | -3-0 |
| Soybeans | 03/01/2026 | -90 | $11.10 | -25-0 |
| Soybeans | 04/01/2026 | -90 | $11.10 | -25-0 |
| Soybeans | 05/01/2026 | -85 | $11.15 | -25-0 |
| Soybeans | 06/01/2026 | -90 | $11.24 | -23-6 |
| Soybeans | 07/01/2026 | -90 | $11.24 | -23-6 |
| Soybeans | 08/01/2026 | -80 | $11.20 | -18-0 |
| Soybeans | 09/16/2026 | -75 | $10.80 | -6-4 |
| Soybeans | 11/01/2026 | -70 | $10.85 | -6-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 04/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 05/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 06/01/2026 | -75 | $4.00 | -3-2 |
| Corn | 07/01/2026 | -75 | $4.00 | -3-2 |
| Corn | 08/01/2026 | -75 | $4.01 | -3-0 |
| Corn | 10/01/2026 | -80 | $4.08 | -3-0 |
| Corn | 12/01/2026 | -75 | $4.13 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -81 | $5.59 | -0.0550 |
| Spring Wheat | 04/01/2026 | -81 | $5.59 | -0.0550 |
| Spring Wheat | 05/01/2026 | -81 | $5.59 | -0.0550 |
| Spring Wheat | 06/01/2026 | -91 | $5.62 | -0.0625 |
| Spring Wheat | 07/01/2026 | -91 | $5.62 | -0.0625 |
| Spring Wheat | 08/01/2026 | -96 | $5.76 | -0.0325 |
| Spring Wheat | 09/01/2026 | -96 | $5.76 | -0.0325 |
| Spring Wheat | 10/01/2026 | -96 | $5.87 | -0.0550 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 04/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 05/01/2026 | -65 | $3.99 | -3-2 |
| Corn | 06/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 07/01/2026 | -65 | $4.10 | -3-2 |
| Corn | 08/01/2026 | -65 | $4.11 | -3-0 |
| Corn | 10/01/2026 | -70 | $4.18 | -3-0 |
| Corn | 12/01/2026 | -65 | $4.23 | -3-0 |
| Soybeans | 03/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 04/01/2026 | -100 | $11.00 | -25-0 |
| Soybeans | 05/01/2026 | -95 | $11.05 | -25-0 |
| Soybeans | 06/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 07/01/2026 | -100 | $11.14 | -23-6 |
| Soybeans | 08/01/2026 | -90 | $11.10 | -18-0 |
| Soybeans | 09/16/2026 | -85 | $10.70 | -6-4 |
| Soybeans | 11/01/2026 | -80 | $10.75 | -6-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 03/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 04/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 05/01/2026 | -75 | $3.89 | -3-2 |
| Corn | 06/01/2026 | -75 | $4.00 | -3-2 |
| Corn | 07/01/2026 | -75 | $4.00 | -3-2 |
| Corn | 08/01/2026 | -75 | $4.01 | -3-0 |
| Corn | 10/01/2026 | -80 | $4.08 | -3-0 |
| Corn | 12/01/2026 | -75 | $4.13 | -3-0 |
| Soybeans | 03/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 04/01/2026 | -110 | $10.90 | -25-0 |
| Soybeans | 05/01/2026 | -105 | $10.95 | -25-0 |
| Soybeans | 06/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 07/01/2026 | -110 | $11.04 | -23-6 |
| Soybeans | 08/01/2026 | -100 | $11.00 | -18-0 |
| Soybeans | 09/16/2026 | -95 | $10.60 | -6-4 |
| Soybeans | 11/01/2026 | -90 | $10.65 | -6-4 |
| Spring Wheat | 03/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 04/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 05/01/2026 | -80 | $5.60 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | -0.0625 |
| Spring Wheat | 08/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 09/01/2026 | -95 | $5.77 | -0.0325 |
| Spring Wheat | 10/01/2026 | -95 | $5.88 | -0.0550 |
| Winter Wheat | 03/01/2026 | -100 | $5.25 | -5-0 |
| Winter Wheat | 04/01/2026 | -95 | $5.30 | -5-0 |
| Winter Wheat | 05/01/2026 | -95 | $5.30 | -5-0 |
| Winter Wheat | 06/01/2026 | -95 | $5.43 | -5-2 |
| Winter Wheat | 07/01/2026 | -105 | $5.33 | -5-2 |
| Winter Wheat | 08/01/2026 | -105 | $5.47 | -6-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.47 | -6-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.66 | -6-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
