Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 06/01/2026 | -35 | $11.33 | 3-0 |
| Soybeans | 07/01/2026 | -40 | $11.28 | 3-0 |
| Soybeans | 08/01/2026 | -40 | $11.32 | 3-4 |
| Soybeans | 09/16/2026 | -45 | $11.36 | 3-2 |
| Soybeans | 11/01/2026 | -45 | $11.36 | 3-2 |
| Soybeans | 12/01/2026 | -50 | $11.45 | 3-4 |
| Soybeans | 01/01/2027 | -50 | $11.45 | 3-4 |
| Soybeans | 02/01/2027 | -50 | $11.49 | 4-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 06/01/2026 | -55 | $11.13 | 3-0 |
| Soybeans | 07/01/2026 | -50 | $11.18 | 3-0 |
| Soybeans | 08/01/2026 | -50 | $11.22 | 3-4 |
| Soybeans | 09/16/2026 | -50 | $11.31 | 3-2 |
| Soybeans | 11/01/2026 | -50 | $11.31 | 3-2 |
| Soybeans | 12/01/2026 | -50 | $11.45 | 3-4 |
| Soybeans | 01/01/2027 | -50 | $11.45 | 3-4 |
| Soybeans | 02/01/2027 | -50 | $11.49 | 4-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 07/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 08/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.00 | ||
| Spring Wheat | 12/01/2026 | -90 | $5.92 | 0.0075 |
| Winter Wheat | 06/01/2026 | -105 | $5.27 | -3-0 |
| Winter Wheat | 07/01/2026 | -105 | $5.27 | -3-0 |
| Winter Wheat | 08/01/2026 | -105 | $5.38 | -2-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.38 | -2-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.54 | -2-6 |
| Winter Wheat | 11/01/2026 | -105 | $5.54 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.05 | ||
| Winter Wheat | 12/01/2026 | -105 | $5.54 | -2-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Winter Wheat | 06/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.15 | ||
| Winter Wheat | 12/01/2026 | -115 | $5.44 | -2-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Winter Wheat | 06/01/2026 | -105 | $5.27 | -3-0 |
| Winter Wheat | 07/01/2026 | -105 | $5.27 | -3-0 |
| Winter Wheat | 08/01/2026 | -105 | $5.38 | -2-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.38 | -2-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.54 | -2-6 |
| Winter Wheat | 11/01/2026 | -105 | $5.54 | -2-6 |
| Winter Wheat | 12/01/2026 | -105 | $5.54 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.05 | ||
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -0-6 |
| Corn | 10/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 12/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.06 | -0-4 |
| Corn | 02/01/2027 | -75 | $4.06 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Winter Wheat | 06/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 12/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.15 | ||
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 07/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 08/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.00 | ||
| Winter Wheat | 06/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.15 | ||
| Winter Wheat | 12/01/2026 | -115 | $5.44 | -2-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -83 | $3.56 | -1-0 |
| Corn | 07/01/2026 | -83 | $3.56 | -1-0 |
| Corn | 08/01/2026 | -86 | $3.61 | -0-6 |
| Corn | 09/01/2026 | -83 | $3.64 | -0-6 |
| Corn | 10/01/2026 | -83 | $3.83 | -0-4 |
| Corn | 12/01/2026 | -78 | $3.88 | -0-4 |
| Corn | 01/01/2027 | -83 | $3.98 | -0-4 |
| Corn | 02/01/2027 | -83 | $3.98 | -0-4 |
| Soybeans | 06/01/2026 | -95 | $10.73 | 3-0 |
| Soybeans | 07/01/2026 | -95 | $10.73 | 3-0 |
| Soybeans | 08/01/2026 | -100 | $10.72 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -100 | $5.37 | 0.0025 |
| Spring Wheat | 07/01/2026 | -95 | $5.42 | 0.0025 |
| Spring Wheat | 08/01/2026 | -110 | $5.52 | 0.0075 |
| Spring Wheat | 09/01/2026 | -110 | $5.52 | 0.0075 |
| Spring Wheat | 10/01/2026 | -110 | $5.72 | 0.0075 |
| Spring Wheat | 11/01/2026 | -105 | $5.77 | 0.0075 |
| Spring Wheat | 12/01/2026 | -105 | $5.77 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.15 | ||
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -83 | $3.56 | -1-0 |
| Corn | 07/01/2026 | -83 | $3.56 | -1-0 |
| Corn | 08/01/2026 | -86 | $3.61 | -0-6 |
| Corn | 09/01/2026 | -83 | $3.64 | -0-6 |
| Corn | 10/01/2026 | -83 | $3.83 | -0-4 |
| Corn | 12/01/2026 | -78 | $3.88 | -0-4 |
| Corn | 01/01/2027 | -83 | $3.98 | -0-4 |
| Corn | 02/01/2027 | -83 | $3.98 | -0-4 |
| Soybeans | 06/01/2026 | -100 | $10.68 | 3-0 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 3-0 |
| Soybeans | 08/01/2026 | -105 | $10.67 | 3-4 |
| Soybeans | 09/16/2026 | -100 | $10.81 | 3-2 |
| Soybeans | 11/01/2026 | -100 | $10.81 | 3-2 |
| Soybeans | 12/01/2026 | -105 | $10.90 | 3-4 |
| Soybeans | 01/01/2027 | -105 | $10.90 | 3-4 |
| Soybeans | 02/01/2027 | -105 | $10.94 | 4-0 |
| Spring Wheat | 06/01/2026 | -99 | $5.38 | 0.0025 |
| Spring Wheat | 07/01/2026 | -94 | $5.43 | 0.0025 |
| Spring Wheat | 08/01/2026 | -109 | $5.53 | 0.0075 |
| Spring Wheat | 09/01/2026 | -109 | $5.53 | 0.0075 |
| Spring Wheat | 10/01/2026 | -109 | $5.73 | 0.0075 |
| Spring Wheat | 11/01/2026 | -104 | $5.78 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.14 | ||
| Spring Wheat | 12/01/2026 | -104 | $5.78 | 0.0075 |
| Winter Wheat | 06/01/2026 | -114 | $5.18 | -3-0 |
| Winter Wheat | 07/01/2026 | -114 | $5.18 | -3-0 |
| Winter Wheat | 08/01/2026 | -114 | $5.29 | -2-6 |
| Winter Wheat | 09/01/2026 | -114 | $5.29 | -2-6 |
| Winter Wheat | 10/01/2026 | -114 | $5.45 | -2-6 |
| Winter Wheat | 11/01/2026 | -114 | $5.45 | -2-6 |
| Winter Wheat | 12/01/2026 | -114 | $5.45 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.14 | ||
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -80 | $10.88 | 3-0 |
| Soybeans | 07/01/2026 | -80 | $10.88 | 3-0 |
| Soybeans | 08/01/2026 | -85 | $10.87 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 07/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 08/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.05 | ||
| Spring Wheat | 12/01/2026 | -95 | $5.87 | 0.0075 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -90 | $3.49 | -1-0 |
| Corn | 07/01/2026 | -90 | $3.49 | -1-0 |
| Corn | 08/01/2026 | -93 | $3.54 | -0-6 |
| Corn | 09/01/2026 | -90 | $3.57 | -0-6 |
| Corn | 10/01/2026 | -90 | $3.76 | -0-4 |
| Corn | 12/01/2026 | -85 | $3.81 | -0-4 |
| Corn | 01/01/2027 | -90 | $3.91 | -0-4 |
| Corn | 02/01/2027 | -90 | $3.91 | -0-4 |
| Hoss | 06/01/2026 | $21.90 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -105 | $10.63 | 3-0 |
| Soybeans | 07/01/2026 | -105 | $10.63 | 3-0 |
| Soybeans | 08/01/2026 | -110 | $10.62 | 3-4 |
| Soybeans | 09/16/2026 | -105 | $10.76 | 3-2 |
| Soybeans | 11/01/2026 | -105 | $10.76 | 3-2 |
| Soybeans | 12/01/2026 | -110 | $10.85 | 3-4 |
| Soybeans | 01/01/2027 | -110 | $10.85 | 3-4 |
| Soybeans | 02/01/2027 | -110 | $10.89 | 4-0 |
| Spring Wheat | 06/01/2026 | -102 | $5.35 | 0.0025 |
| Spring Wheat | 07/01/2026 | -97 | $5.40 | 0.0025 |
| Spring Wheat | 08/01/2026 | -112 | $5.50 | 0.0075 |
| Spring Wheat | 09/01/2026 | -112 | $5.50 | 0.0075 |
| Spring Wheat | 10/01/2026 | -112 | $5.70 | 0.0075 |
| Spring Wheat | 11/01/2026 | -107 | $5.75 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.17 | ||
| Spring Wheat | 12/01/2026 | -107 | $5.75 | 0.0075 |
| Winter Wheat | 06/01/2026 | -127 | $5.05 | -3-0 |
| Winter Wheat | 07/01/2026 | -127 | $5.05 | -3-0 |
| Winter Wheat | 08/01/2026 | -127 | $5.16 | -2-6 |
| Winter Wheat | 09/01/2026 | -127 | $5.16 | -2-6 |
| Winter Wheat | 10/01/2026 | -127 | $5.32 | -2-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.32 | -2-6 |
| Winter Wheat | 12/01/2026 | -127 | $5.32 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.27 | ||
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -80 | $3.59 | -1-0 |
| Corn | 07/01/2026 | -80 | $3.59 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.64 | -0-6 |
| Corn | 09/01/2026 | -80 | $3.67 | -0-6 |
| Corn | 10/01/2026 | -80 | $3.86 | -0-4 |
| Corn | 12/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.01 | -0-4 |
| Corn | 02/01/2027 | -80 | $4.01 | -0-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -87 | $3.52 | -1-0 |
| Corn | 07/01/2026 | -87 | $3.52 | -1-0 |
| Corn | 08/01/2026 | -90 | $3.57 | -0-6 |
| Corn | 09/01/2026 | -87 | $3.60 | -0-6 |
| Corn | 10/01/2026 | -87 | $3.79 | -0-4 |
| Corn | 12/01/2026 | -82 | $3.84 | -0-4 |
| Corn | 01/01/2027 | -87 | $3.94 | -0-4 |
| Corn | 02/01/2027 | -87 | $3.94 | -0-4 |
| Soybeans | 06/01/2026 | -102 | $10.66 | 3-0 |
| Soybeans | 07/01/2026 | -102 | $10.66 | 3-0 |
| Soybeans | 08/01/2026 | -107 | $10.65 | 3-4 |
| Soybeans | 09/16/2026 | -102 | $10.79 | 3-2 |
| Soybeans | 11/01/2026 | -102 | $10.79 | 3-2 |
| Soybeans | 12/01/2026 | -107 | $10.88 | 3-4 |
| Soybeans | 01/01/2027 | -107 | $10.88 | 3-4 |
| Soybeans | 02/01/2027 | -107 | $10.92 | 4-0 |
| Spring Wheat | 06/01/2026 | -100 | $5.37 | 0.0025 |
| Spring Wheat | 07/01/2026 | -95 | $5.42 | 0.0025 |
| Spring Wheat | 08/01/2026 | -110 | $5.52 | 0.0075 |
| Spring Wheat | 09/01/2026 | -110 | $5.52 | 0.0075 |
| Spring Wheat | 10/01/2026 | -110 | $5.72 | 0.0075 |
| Spring Wheat | 11/01/2026 | -105 | $5.77 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.15 | ||
| Spring Wheat | 12/01/2026 | -105 | $5.77 | 0.0075 |
| Winter Wheat | 06/01/2026 | -124 | $5.08 | -3-0 |
| Winter Wheat | 07/01/2026 | -124 | $5.08 | -3-0 |
| Winter Wheat | 08/01/2026 | -124 | $5.19 | -2-6 |
| Winter Wheat | 09/01/2026 | -124 | $5.19 | -2-6 |
| Winter Wheat | 10/01/2026 | -124 | $5.35 | -2-6 |
| Winter Wheat | 11/01/2026 | -124 | $5.35 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.24 | ||
| Winter Wheat | 12/01/2026 | -124 | $5.35 | -2-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -0-6 |
| Corn | 10/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 12/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.06 | -0-4 |
| Corn | 02/01/2027 | -75 | $4.06 | -0-4 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 08/01/2026 | -95 | $10.77 | 3-4 |
| Soybeans | 09/16/2026 | -90 | $10.91 | 3-2 |
| Soybeans | 11/01/2026 | -90 | $10.91 | 3-2 |
| Soybeans | 12/01/2026 | -95 | $11.00 | 3-4 |
| Soybeans | 01/01/2027 | -95 | $11.00 | 3-4 |
| Soybeans | 02/01/2027 | -95 | $11.04 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Winter Wheat | 06/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 07/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.00 | ||
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -65 | $3.74 | -1-0 |
| Corn | 07/01/2026 | -65 | $3.74 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.82 | -0-6 |
| Corn | 09/01/2026 | -65 | $3.82 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 08/01/2026 | -95 | $10.77 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Winter Wheat | 06/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 07/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.00 | ||
| Winter Wheat | 12/01/2026 | -100 | $5.59 | -2-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -82 | $3.57 | -1-0 |
| Corn | 07/01/2026 | -82 | $3.57 | -1-0 |
| Corn | 08/01/2026 | -85 | $3.62 | -0-6 |
| Corn | 09/01/2026 | -82 | $3.65 | -0-6 |
| Corn | 10/01/2026 | -82 | $3.84 | -0-4 |
| Corn | 12/01/2026 | -77 | $3.89 | -0-4 |
| Corn | 01/01/2027 | -82 | $3.99 | -0-4 |
| Corn | 02/01/2027 | -82 | $3.99 | -0-4 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -100 | $10.68 | 3-0 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 3-0 |
| Soybeans | 08/01/2026 | -105 | $10.67 | 3-4 |
| Soybeans | 09/16/2026 | -100 | $10.81 | 3-2 |
| Soybeans | 11/01/2026 | -100 | $10.81 | 3-2 |
| Soybeans | 12/01/2026 | -105 | $10.90 | 3-4 |
| Soybeans | 01/01/2027 | -105 | $10.90 | 3-4 |
| Soybeans | 02/01/2027 | -105 | $10.94 | 4-0 |
| Spring Wheat | 06/01/2026 | -92 | $5.45 | 0.0025 |
| Spring Wheat | 07/01/2026 | -87 | $5.50 | 0.0025 |
| Spring Wheat | 08/01/2026 | -102 | $5.60 | 0.0075 |
| Spring Wheat | 09/01/2026 | -102 | $5.60 | 0.0075 |
| Spring Wheat | 10/01/2026 | -102 | $5.80 | 0.0075 |
| Spring Wheat | 11/01/2026 | -97 | $5.85 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.07 | ||
| Spring Wheat | 12/01/2026 | -97 | $5.85 | 0.0075 |
| Winter Wheat | 06/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.15 | ||
| Winter Wheat | 12/01/2026 | -115 | $5.44 | -2-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -78 | $3.61 | -1-0 |
| Corn | 07/01/2026 | -78 | $3.61 | -1-0 |
| Corn | 08/01/2026 | -81 | $3.66 | -0-6 |
| Corn | 09/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 10/01/2026 | -78 | $3.88 | -0-4 |
| Corn | 12/01/2026 | -73 | $3.93 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.03 | -0-4 |
| Corn | 02/01/2027 | -78 | $4.03 | -0-4 |
| Milo | 06/01/2026 | -130 | $3.09 | -1-0 |
| Milo | 10/01/2026 | -120 | $3.46 | -0-4 |
| Milo | 10/01/2026 | -120 | $3.46 | -0-4 |
| Soybeans | 06/01/2026 | -95 | $10.73 | 3-0 |
| Soybeans | 07/01/2026 | -95 | $10.73 | 3-0 |
| Soybeans | 08/01/2026 | -100 | $10.72 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Winter Wheat | 06/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 07/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.00 | ||
| Winter Wheat | 12/01/2026 | -100 | $5.59 | -2-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -82 | $3.57 | -1-0 |
| Corn | 07/01/2026 | -82 | $3.57 | -1-0 |
| Corn | 08/01/2026 | -85 | $3.62 | -0-6 |
| Corn | 09/01/2026 | -82 | $3.65 | -0-6 |
| Corn | 10/01/2026 | -82 | $3.84 | -0-4 |
| Corn | 12/01/2026 | -77 | $3.89 | -0-4 |
| Corn | 01/01/2027 | -82 | $3.99 | -0-4 |
| Corn | 02/01/2027 | -82 | $3.99 | -0-4 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -100 | $10.68 | 3-0 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 3-0 |
| Soybeans | 08/01/2026 | -105 | $10.67 | 3-4 |
| Soybeans | 09/16/2026 | -100 | $10.81 | 3-2 |
| Soybeans | 11/01/2026 | -100 | $10.81 | 3-2 |
| Soybeans | 12/01/2026 | -105 | $10.90 | 3-4 |
| Soybeans | 01/01/2027 | -105 | $10.90 | 3-4 |
| Soybeans | 02/01/2027 | -105 | $10.94 | 4-0 |
| Spring Wheat | 06/01/2026 | -95 | $5.42 | 0.0025 |
| Spring Wheat | 07/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 08/01/2026 | -105 | $5.57 | 0.0075 |
| Spring Wheat | 09/01/2026 | -105 | $5.57 | 0.0075 |
| Spring Wheat | 10/01/2026 | -105 | $5.77 | 0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.10 | ||
| Spring Wheat | 12/01/2026 | -100 | $5.82 | 0.0075 |
| Winter Wheat | 06/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 07/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.20 | ||
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -78 | $3.61 | -1-0 |
| Corn | 07/01/2026 | -78 | $3.61 | -1-0 |
| Corn | 08/01/2026 | -81 | $3.66 | -0-6 |
| Corn | 09/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 10/01/2026 | -78 | $3.88 | -0-4 |
| Corn | 12/01/2026 | -73 | $3.93 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.03 | -0-4 |
| Corn | 02/01/2027 | -78 | $4.03 | -0-4 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Soybeans | 06/01/2026 | -105 | $10.63 | 3-0 |
| Soybeans | 07/01/2026 | -105 | $10.63 | 3-0 |
| Soybeans | 08/01/2026 | -110 | $10.62 | 3-4 |
| Soybeans | 09/16/2026 | -105 | $10.76 | 3-2 |
| Soybeans | 11/01/2026 | -105 | $10.76 | 3-2 |
| Soybeans | 12/01/2026 | -110 | $10.85 | 3-4 |
| Soybeans | 01/01/2027 | -110 | $10.85 | 3-4 |
| Soybeans | 02/01/2027 | -110 | $10.89 | 4-0 |
| Spring Wheat | 06/01/2026 | -95 | $5.42 | 0.0025 |
| Spring Wheat | 07/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 08/01/2026 | -105 | $5.57 | 0.0075 |
| Spring Wheat | 09/01/2026 | -105 | $5.57 | 0.0075 |
| Spring Wheat | 10/01/2026 | -105 | $5.77 | 0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.10 | ||
| Spring Wheat | 12/01/2026 | -100 | $5.82 | 0.0075 |
| Winter Wheat | 06/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 07/01/2026 | -115 | $5.17 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 09/01/2026 | -115 | $5.28 | -2-6 |
| Winter Wheat | 10/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 11/01/2026 | -115 | $5.44 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.15 | ||
| Winter Wheat | 12/01/2026 | -115 | $5.44 | -2-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 06/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 07/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 08/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.05 | ||
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Soybeans | 06/01/2026 | -105 | $10.63 | 3-0 |
| Soybeans | 07/01/2026 | -105 | $10.63 | 3-0 |
| Soybeans | 08/01/2026 | -110 | $10.62 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 07/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 08/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.05 | ||
| Spring Wheat | 12/01/2026 | -95 | $5.87 | 0.0075 |
| Winter Wheat | 06/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 07/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.20 | ||
| Winter Wheat | 12/01/2026 | -120 | $5.39 | -2-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -0-6 |
| Corn | 10/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 12/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.06 | -0-4 |
| Corn | 02/01/2027 | -75 | $4.06 | -0-4 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 08/01/2026 | -95 | $10.77 | 3-4 |
| Soybeans | 09/16/2026 | -90 | $10.91 | 3-2 |
| Soybeans | 11/01/2026 | -90 | $10.91 | 3-2 |
| Soybeans | 12/01/2026 | -95 | $11.00 | 3-4 |
| Soybeans | 01/01/2027 | -95 | $11.00 | 3-4 |
| Soybeans | 02/01/2027 | -95 | $11.04 | 4-0 |
| Spring Wheat | 06/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 07/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 08/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.00 | ||
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 06/01/2026 | $22.50 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 06/01/2026 | -90 | $3.49 | -1-0 |
| Corn | 07/01/2026 | -90 | $3.49 | -1-0 |
| Corn | 08/01/2026 | -93 | $3.54 | -0-6 |
| Corn | 09/01/2026 | -90 | $3.57 | -0-6 |
| Corn | 10/01/2026 | -90 | $3.76 | -0-4 |
| Corn | 12/01/2026 | -85 | $3.81 | -0-4 |
| Corn | 01/01/2027 | -90 | $3.91 | -0-4 |
| Corn | 02/01/2027 | -90 | $3.91 | -0-4 |
| Hoss | 06/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 06/01/2026 | $0.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| Oats | 06/01/2026 | $2.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Soybeans | 06/01/2026 | -106 | $10.62 | 3-0 |
| Soybeans | 07/01/2026 | -106 | $10.62 | 3-0 |
| Soybeans | 08/01/2026 | -111 | $10.61 | 3-4 |
| Soybeans | 09/16/2026 | -106 | $10.75 | 3-2 |
| Soybeans | 11/01/2026 | -106 | $10.75 | 3-2 |
| Soybeans | 12/01/2026 | -111 | $10.84 | 3-4 |
| Soybeans | 01/01/2027 | -111 | $10.84 | 3-4 |
| Soybeans | 02/01/2027 | -111 | $10.88 | 4-0 |
| Spring Wheat | 06/01/2026 | -102 | $5.35 | 0.0025 |
| Spring Wheat | 07/01/2026 | -97 | $5.40 | 0.0025 |
| Spring Wheat | 08/01/2026 | -112 | $5.50 | 0.0075 |
| Spring Wheat | 09/01/2026 | -112 | $5.50 | 0.0075 |
| Spring Wheat | 10/01/2026 | -112 | $5.70 | 0.0075 |
| Spring Wheat | 11/01/2026 | -107 | $5.75 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.17 | ||
| Spring Wheat | 12/01/2026 | -107 | $5.75 | 0.0075 |
| Winter Wheat | 06/01/2026 | -127 | $5.05 | -3-0 |
| Winter Wheat | 07/01/2026 | -127 | $5.05 | -3-0 |
| Winter Wheat | 08/01/2026 | -127 | $5.16 | -2-6 |
| Winter Wheat | 09/01/2026 | -127 | $5.16 | -2-6 |
| Winter Wheat | 10/01/2026 | -127 | $5.32 | -2-6 |
| Winter Wheat | 11/01/2026 | -127 | $5.32 | -2-6 |
| Winter Wheat | 12/01/2026 | -127 | $5.32 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.27 | ||
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -73 | $3.66 | -1-0 |
| Corn | 07/01/2026 | -73 | $3.66 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 10/01/2026 | -78 | $3.88 | -0-4 |
| Corn | 12/01/2026 | -73 | $3.93 | -0-4 |
| Corn | 01/01/2027 | -78 | $4.03 | -0-4 |
| Corn | 02/01/2027 | -78 | $4.03 | -0-4 |
| Soybeans | 06/01/2026 | -95 | $10.73 | 3-0 |
| Soybeans | 07/01/2026 | -95 | $10.73 | 3-0 |
| Soybeans | 08/01/2026 | -100 | $10.72 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 07/01/2026 | -75 | $5.62 | 0.0025 |
| Spring Wheat | 08/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 09/01/2026 | -90 | $5.72 | 0.0075 |
| Spring Wheat | 10/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 11/01/2026 | -85 | $5.97 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-0.95 | ||
| Spring Wheat | 12/01/2026 | -85 | $5.97 | 0.0075 |
| Winter Wheat | 06/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 07/01/2026 | -100 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.43 | -2-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 11/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 12/01/2026 | -100 | $5.59 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.00 | ||
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -65 | $3.74 | -1-0 |
| Corn | 07/01/2026 | -65 | $3.74 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.82 | -0-6 |
| Corn | 09/01/2026 | -65 | $3.82 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 07/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 08/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.00 | ||
| Spring Wheat | 12/01/2026 | -90 | $5.92 | 0.0075 |
| Winter Wheat | 06/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 07/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.20 | ||
| Winter Wheat | 12/01/2026 | -120 | $5.39 | -2-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Spring Wheat | 06/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 07/01/2026 | -80 | $5.57 | 0.0025 |
| Spring Wheat | 08/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 09/01/2026 | -95 | $5.67 | 0.0075 |
| Spring Wheat | 10/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | -90 | $5.92 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.00 | ||
| Winter Wheat | 06/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 07/01/2026 | -120 | $5.12 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 09/01/2026 | -120 | $5.23 | -2-6 |
| Winter Wheat | 10/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 11/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 12/01/2026 | -120 | $5.39 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.20 | ||
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -0-6 |
| Corn | 10/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 12/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.06 | -0-4 |
| Corn | 02/01/2027 | -75 | $4.06 | -0-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -0-6 |
| Corn | 10/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 12/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 01/01/2027 | -75 | $4.06 | -0-4 |
| Corn | 02/01/2027 | -75 | $4.06 | -0-4 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 08/01/2026 | -95 | $10.77 | 3-4 |
| Soybeans | 09/16/2026 | -90 | $10.91 | 3-2 |
| Soybeans | 11/01/2026 | -90 | $10.91 | 3-2 |
| Soybeans | 12/01/2026 | -95 | $11.00 | 3-4 |
| Soybeans | 01/01/2027 | -95 | $11.00 | 3-4 |
| Soybeans | 02/01/2027 | -95 | $11.04 | 4-0 |
| Spring Wheat | 06/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 07/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 08/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.05 | ||
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 07/01/2026 | -75 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.69 | -0-6 |
| Corn | 09/01/2026 | -75 | $3.72 | -0-6 |
| Corn | 10/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 12/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -70 | $10.98 | 3-0 |
| Soybeans | 07/01/2026 | -70 | $10.98 | 3-0 |
| Soybeans | 08/01/2026 | -75 | $10.97 | 3-4 |
| Soybeans | 09/16/2026 | -75 | $11.06 | 3-2 |
| Soybeans | 11/01/2026 | -75 | $11.06 | 3-2 |
| Soybeans | 12/01/2026 | -80 | $11.15 | 3-4 |
| Soybeans | 01/01/2027 | -80 | $11.15 | 3-4 |
| Soybeans | 02/01/2027 | -80 | $11.19 | 4-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -80 | $3.59 | -1-0 |
| Corn | 07/01/2026 | -80 | $3.59 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.64 | -0-6 |
| Corn | 09/01/2026 | -80 | $3.67 | -0-6 |
| Corn | 10/01/2026 | -80 | $3.86 | -0-4 |
| Corn | 12/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.01 | -0-4 |
| Corn | 02/01/2027 | -80 | $4.01 | -0-4 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 08/01/2026 | -95 | $10.77 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -91 | $5.46 | 0.0025 |
| Spring Wheat | 07/01/2026 | -86 | $5.51 | 0.0025 |
| Spring Wheat | 08/01/2026 | -101 | $5.61 | 0.0075 |
| Spring Wheat | 09/01/2026 | -101 | $5.61 | 0.0075 |
| Spring Wheat | 10/01/2026 | -101 | $5.81 | 0.0075 |
| Spring Wheat | 11/01/2026 | -96 | $5.86 | 0.0075 |
| Spring Wheat | 12/01/2026 | -96 | $5.86 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.06 | ||
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 07/01/2026 | -70 | $3.69 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.74 | -0-6 |
| Corn | 09/01/2026 | -70 | $3.77 | -0-6 |
| Corn | 10/01/2026 | -70 | $3.96 | -0-4 |
| Corn | 12/01/2026 | -65 | $4.01 | -0-4 |
| Corn | 01/01/2027 | -70 | $4.11 | -0-4 |
| Corn | 02/01/2027 | -70 | $4.11 | -0-4 |
| Soybeans | 06/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 07/01/2026 | -85 | $10.83 | 3-0 |
| Soybeans | 08/01/2026 | -90 | $10.82 | 3-4 |
| Soybeans | 09/16/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 11/01/2026 | -85 | $10.96 | 3-2 |
| Soybeans | 12/01/2026 | -90 | $11.05 | 3-4 |
| Soybeans | 01/01/2027 | -90 | $11.05 | 3-4 |
| Soybeans | 02/01/2027 | -90 | $11.09 | 4-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 06/01/2026 | -80 | $3.59 | -1-0 |
| Corn | 07/01/2026 | -80 | $3.59 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.64 | -0-6 |
| Corn | 09/01/2026 | -80 | $3.67 | -0-6 |
| Corn | 10/01/2026 | -80 | $3.86 | -0-4 |
| Corn | 12/01/2026 | -75 | $3.91 | -0-4 |
| Corn | 01/01/2027 | -80 | $4.01 | -0-4 |
| Corn | 02/01/2027 | -80 | $4.01 | -0-4 |
| Soybeans | 06/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 3-0 |
| Soybeans | 08/01/2026 | -95 | $10.77 | 3-4 |
| Soybeans | 09/16/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 11/01/2026 | -95 | $10.86 | 3-2 |
| Soybeans | 12/01/2026 | -100 | $10.95 | 3-4 |
| Soybeans | 01/01/2027 | -100 | $10.95 | 3-4 |
| Soybeans | 02/01/2027 | -100 | $10.99 | 4-0 |
| Spring Wheat | 06/01/2026 | -90 | $5.47 | 0.0025 |
| Spring Wheat | 07/01/2026 | -85 | $5.52 | 0.0025 |
| Spring Wheat | 08/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 09/01/2026 | -100 | $5.62 | 0.0075 |
| Spring Wheat | 10/01/2026 | -100 | $5.82 | 0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | -95 | $5.87 | 0.0075 |
| Spring Wheat | 12/01/2026 | $-1.05 | ||
| Winter Wheat | 06/01/2026 | -110 | $5.22 | -3-0 |
| Winter Wheat | 07/01/2026 | -110 | $5.22 | -3-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.33 | -2-6 |
| Winter Wheat | 09/01/2026 | -110 | $5.33 | -2-6 |
| Winter Wheat | 10/01/2026 | -110 | $5.49 | -2-6 |
| Winter Wheat | 11/01/2026 | -110 | $5.49 | -2-6 |
| Winter Wheat | 12/01/2026 | $-1.10 | ||
| Winter Wheat | 12/01/2026 | -110 | $5.49 | -2-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
