Cash Prices
AGP Aberdeen | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 03/01/2024 | -70 | $11.17 | -0-4 |
Soybeans | 04/01/2024 | -60 | $11.27 | -0-4 |
Soybeans | 05/01/2024 | -55 | $11.32 | -0-4 |
Soybeans | 06/01/2024 | -60 | $11.42 | -0-4 |
Soybeans | 07/01/2024 | -55 | $11.47 | -0-4 |
Soybeans | 08/01/2024 | -55 | $11.44 | 0-0 |
Soybeans | 09/01/2024 | -60 | $11.21 | 0-2 |
Soybeans | 10/01/2024 | -60 | $11.21 | 0-2 |
AGP Dawson | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 03/01/2024 | -75 | $11.13 | -0-4 |
Soybeans | 04/01/2024 | -60 | $11.28 | -0-4 |
Soybeans | 05/01/2024 | -55 | $11.33 | -0-4 |
Soybeans | 06/01/2024 | -55 | $11.47 | -0-4 |
Soybeans | 07/01/2024 | -55 | $11.47 | -0-4 |
Soybeans | 08/01/2024 | -55 | $11.44 | 0-0 |
Soybeans | 09/01/2024 | -55 | $11.26 | 0-2 |
Soybeans | 10/01/2024 | -60 | $11.21 | 0-2 |
Alpena | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 04/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 05/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 06/01/2024 | -65 | $5.94 | 1-0 |
Spring Wheat | 07/01/2024 | -65 | $5.94 | 1-0 |
Spring Wheat | 08/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 09/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 10/01/2024 | -80 | $5.86 | 1-2 |
Winter Wheat | 03/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 04/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 05/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 06/01/2024 | -70 | $4.97 | -0-6 |
Winter Wheat | 07/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 08/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 09/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 10/01/2024 | -85 | $4.92 | -0-4 |
Andover | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -75 | $4.99 | 0-2 |
Winter Wheat | 04/01/2024 | -75 | $4.99 | 0-2 |
Winter Wheat | 05/01/2024 | -75 | $4.99 | 0-2 |
Winter Wheat | 06/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 07/01/2024 | -80 | $4.87 | -0-6 |
Winter Wheat | 08/01/2024 | -90 | $4.87 | -0-4 |
Winter Wheat | 09/01/2024 | -90 | $4.87 | -0-4 |
Winter Wheat | 10/01/2024 | -90 | $4.87 | -0-4 |
Bowdle | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $15.00 | ||
Birdseed SF | 04/01/2024 | $16.00 | ||
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -58 | $3.92 | 1-0 |
Corn | 07/01/2024 | -63 | $3.87 | 1-0 |
Corn | 08/01/2024 | -70 | $3.89 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 06/01/2024 | -110 | $10.92 | -0-4 |
Soybeans | 07/01/2024 | -105 | $10.97 | -0-4 |
Soybeans | 08/01/2024 | -100 | $10.99 | 0-0 |
Soybeans | 09/01/2024 | -100 | $10.81 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 06/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 07/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 08/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 04/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 05/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 06/01/2024 | -85 | $4.82 | -0-6 |
Winter Wheat | 07/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 08/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 09/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 10/01/2024 | -85 | $4.92 | -0-4 |
Bristol | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -70 | $4.01 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -75 | $4.99 | 0-2 |
Winter Wheat | 04/01/2024 | -75 | $4.99 | 0-2 |
Winter Wheat | 05/01/2024 | -75 | $4.99 | 0-2 |
Winter Wheat | 06/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 07/01/2024 | -80 | $4.87 | -0-6 |
Winter Wheat | 08/01/2024 | -90 | $4.87 | -0-4 |
Winter Wheat | 09/01/2024 | -90 | $4.87 | -0-4 |
Winter Wheat | 10/01/2024 | -90 | $4.87 | -0-4 |
Craven | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 04/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 05/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 06/01/2024 | -60 | $5.99 | 1-0 |
Spring Wheat | 07/01/2024 | -60 | $5.99 | 1-0 |
Spring Wheat | 08/01/2024 | -75 | $5.91 | 1-2 |
Spring Wheat | 09/01/2024 | -75 | $5.91 | 1-2 |
Spring Wheat | 10/01/2024 | -75 | $5.91 | 1-2 |
Winter Wheat | 03/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 04/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 05/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 06/01/2024 | -70 | $4.97 | -0-6 |
Winter Wheat | 07/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 08/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 09/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 10/01/2024 | -85 | $4.92 | -0-4 |
Cresbard | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -53 | $3.84 | 1-0 |
Corn | 04/01/2024 | -53 | $3.84 | 1-0 |
Corn | 05/01/2024 | -50 | $3.87 | 1-0 |
Corn | 06/01/2024 | -60 | $3.90 | 1-0 |
Corn | 07/01/2024 | -65 | $3.85 | 1-0 |
Corn | 08/01/2024 | -72 | $3.87 | 1-0 |
Corn | 09/01/2024 | -82 | $3.77 | 1-0 |
Corn | 10/01/2024 | -82 | $3.89 | 0-6 |
Soybeans | 03/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 04/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 05/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 06/01/2024 | -105 | $10.97 | -0-4 |
Soybeans | 07/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 08/01/2024 | -95 | $11.04 | 0-0 |
Soybeans | 09/01/2024 | -97 | $10.84 | 0-2 |
Soybeans | 10/01/2024 | -97 | $10.84 | 0-2 |
Spring Wheat | 03/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 04/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 05/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 06/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 07/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 08/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 09/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 10/01/2024 | -85 | $5.81 | 1-2 |
Faulkton | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -53 | $3.84 | 1-0 |
Corn | 04/01/2024 | -53 | $3.84 | 1-0 |
Corn | 05/01/2024 | -50 | $3.87 | 1-0 |
Corn | 06/01/2024 | -60 | $3.90 | 1-0 |
Corn | 07/01/2024 | -65 | $3.85 | 1-0 |
Corn | 08/01/2024 | -72 | $3.87 | 1-0 |
Corn | 09/01/2024 | -82 | $3.77 | 1-0 |
Corn | 10/01/2024 | -82 | $3.89 | 0-6 |
Soybeans | 03/01/2024 | -110 | $10.77 | -0-4 |
Soybeans | 04/01/2024 | -110 | $10.77 | -0-4 |
Soybeans | 05/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 06/01/2024 | -110 | $10.92 | -0-4 |
Soybeans | 07/01/2024 | -105 | $10.97 | -0-4 |
Soybeans | 08/01/2024 | -100 | $10.99 | 0-0 |
Soybeans | 09/01/2024 | -100 | $10.81 | 0-2 |
Soybeans | 10/01/2024 | -100 | $10.81 | 0-2 |
Spring Wheat | 03/01/2024 | -69 | $5.83 | 1-0 |
Spring Wheat | 04/01/2024 | -69 | $5.83 | 1-0 |
Spring Wheat | 05/01/2024 | -69 | $5.83 | 1-0 |
Spring Wheat | 06/01/2024 | -69 | $5.90 | 1-0 |
Spring Wheat | 07/01/2024 | -69 | $5.90 | 1-0 |
Spring Wheat | 08/01/2024 | -84 | $5.82 | 1-2 |
Spring Wheat | 09/01/2024 | -84 | $5.82 | 1-2 |
Spring Wheat | 10/01/2024 | -84 | $5.82 | 1-2 |
Winter Wheat | 03/01/2024 | -74 | $5.00 | 0-2 |
Winter Wheat | 04/01/2024 | -74 | $5.00 | 0-2 |
Winter Wheat | 05/01/2024 | -74 | $5.00 | 0-2 |
Winter Wheat | 06/01/2024 | -74 | $4.93 | -0-6 |
Winter Wheat | 07/01/2024 | -79 | $4.88 | -0-6 |
Winter Wheat | 08/01/2024 | -89 | $4.88 | -0-4 |
Winter Wheat | 09/01/2024 | -89 | $4.88 | -0-4 |
Winter Wheat | 10/01/2024 | -89 | $4.88 | -0-4 |
Grebner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 04/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 05/01/2024 | -85 | $11.02 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 04/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 05/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 06/01/2024 | -65 | $5.94 | 1-0 |
Spring Wheat | 07/01/2024 | -65 | $5.94 | 1-0 |
Spring Wheat | 08/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 09/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 10/01/2024 | -80 | $5.86 | 1-2 |
Hague | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $14.50 | ||
Birdseed SF | 04/01/2024 | $16.00 | ||
Corn | 03/01/2024 | -59 | $3.78 | 1-0 |
Corn | 04/01/2024 | -59 | $3.78 | 1-0 |
Corn | 05/01/2024 | -56 | $3.81 | 1-0 |
Corn | 06/01/2024 | -66 | $3.84 | 1-0 |
Corn | 07/01/2024 | -71 | $3.79 | 1-0 |
Corn | 08/01/2024 | -78 | $3.81 | 1-0 |
Corn | 09/01/2024 | -88 | $3.71 | 1-0 |
Corn | 10/01/2024 | -88 | $3.83 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 04/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 05/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 06/01/2024 | -120 | $10.82 | -0-4 |
Soybeans | 07/01/2024 | -115 | $10.87 | -0-4 |
Soybeans | 08/01/2024 | -110 | $10.89 | 0-0 |
Soybeans | 09/01/2024 | -110 | $10.71 | 0-2 |
Soybeans | 10/01/2024 | -105 | $10.76 | 0-2 |
Spring Wheat | 03/01/2024 | -77 | $5.75 | 1-0 |
Spring Wheat | 04/01/2024 | -77 | $5.75 | 1-0 |
Spring Wheat | 05/01/2024 | -77 | $5.75 | 1-0 |
Spring Wheat | 06/01/2024 | -77 | $5.82 | 1-0 |
Spring Wheat | 07/01/2024 | -77 | $5.82 | 1-0 |
Spring Wheat | 08/01/2024 | -92 | $5.74 | 1-2 |
Spring Wheat | 09/01/2024 | -92 | $5.74 | 1-2 |
Spring Wheat | 10/01/2024 | -92 | $5.74 | 1-2 |
Winter Wheat | 03/01/2024 | -92 | $4.82 | 0-2 |
Winter Wheat | 04/01/2024 | -92 | $4.82 | 0-2 |
Winter Wheat | 05/01/2024 | -92 | $4.82 | 0-2 |
Winter Wheat | 06/01/2024 | -92 | $4.75 | -0-6 |
Winter Wheat | 07/01/2024 | -97 | $4.70 | -0-6 |
Winter Wheat | 08/01/2024 | -107 | $4.70 | -0-4 |
Winter Wheat | 09/01/2024 | -107 | $4.70 | -0-4 |
Winter Wheat | 10/01/2024 | -107 | $4.70 | -0-4 |
Hecla | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -46 | $3.91 | 1-0 |
Corn | 04/01/2024 | -46 | $3.91 | 1-0 |
Corn | 05/01/2024 | -43 | $3.94 | 1-0 |
Corn | 06/01/2024 | -53 | $3.97 | 1-0 |
Corn | 07/01/2024 | -58 | $3.92 | 1-0 |
Corn | 08/01/2024 | -65 | $3.94 | 1-0 |
Corn | 09/01/2024 | -75 | $3.84 | 1-0 |
Corn | 10/01/2024 | -75 | $3.96 | 0-6 |
Herreid | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $0.00 | ||
Birdseed SF | 04/01/2024 | $0.00 | ||
Corn | 03/01/2024 | -56 | $3.81 | 1-0 |
Corn | 04/01/2024 | -56 | $3.81 | 1-0 |
Corn | 05/01/2024 | -53 | $3.84 | 1-0 |
Corn | 06/01/2024 | -63 | $3.87 | 1-0 |
Corn | 07/01/2024 | -68 | $3.82 | 1-0 |
Corn | 08/01/2024 | -75 | $3.84 | 1-0 |
Corn | 09/01/2024 | -85 | $3.74 | 1-0 |
Corn | 10/01/2024 | -85 | $3.86 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Oats | 04/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -112 | $10.75 | -0-4 |
Soybeans | 04/01/2024 | -112 | $10.75 | -0-4 |
Soybeans | 05/01/2024 | -112 | $10.75 | -0-4 |
Soybeans | 06/01/2024 | -117 | $10.85 | -0-4 |
Soybeans | 07/01/2024 | -112 | $10.90 | -0-4 |
Soybeans | 08/01/2024 | -107 | $10.92 | 0-0 |
Soybeans | 09/01/2024 | -107 | $10.74 | 0-2 |
Soybeans | 10/01/2024 | -102 | $10.79 | 0-2 |
Spring Wheat | 03/01/2024 | -75 | $5.77 | 1-0 |
Spring Wheat | 04/01/2024 | -75 | $5.77 | 1-0 |
Spring Wheat | 05/01/2024 | -75 | $5.77 | 1-0 |
Spring Wheat | 06/01/2024 | -75 | $5.84 | 1-0 |
Spring Wheat | 07/01/2024 | -75 | $5.84 | 1-0 |
Spring Wheat | 08/01/2024 | -90 | $5.76 | 1-2 |
Spring Wheat | 09/01/2024 | -90 | $5.76 | 1-2 |
Spring Wheat | 10/01/2024 | -90 | $5.76 | 1-2 |
Winter Wheat | 03/01/2024 | -89 | $4.85 | 0-2 |
Winter Wheat | 04/01/2024 | -89 | $4.85 | 0-2 |
Winter Wheat | 05/01/2024 | -89 | $4.85 | 0-2 |
Winter Wheat | 06/01/2024 | -89 | $4.78 | -0-6 |
Winter Wheat | 07/01/2024 | -94 | $4.73 | -0-6 |
Winter Wheat | 08/01/2024 | -104 | $4.73 | -0-4 |
Winter Wheat | 09/01/2024 | -104 | $4.73 | -0-4 |
Winter Wheat | 10/01/2024 | -104 | $4.73 | -0-4 |
Highmore | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -70 | $4.01 | 0-6 |
Milo | 03/01/2024 | -25 | $4.12 | 1-0 |
Milo | 04/01/2024 | -25 | $4.12 | 1-0 |
Milo | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 04/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 05/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 06/01/2024 | -60 | $5.07 | -0-6 |
Winter Wheat | 07/01/2024 | -65 | $5.02 | -0-6 |
Winter Wheat | 08/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 09/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 10/01/2024 | -75 | $5.02 | -0-4 |
Huron | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -34 | $4.03 | 1-0 |
Corn | 04/01/2024 | -34 | $4.03 | 1-0 |
Corn | 05/01/2024 | -30 | $4.07 | 1-0 |
Corn | 06/01/2024 | -41 | $4.09 | 1-0 |
Corn | 07/01/2024 | -43 | $4.07 | 1-0 |
Corn | 08/01/2024 | -48 | $4.11 | 1-0 |
Corn | 09/01/2024 | -63 | $3.96 | 1-0 |
Corn | 10/01/2024 | -60 | $4.11 | 0-6 |
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 04/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 05/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 06/01/2024 | -60 | $5.07 | -0-6 |
Winter Wheat | 07/01/2024 | -65 | $5.02 | -0-6 |
Winter Wheat | 08/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 09/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 10/01/2024 | -75 | $5.02 | -0-4 |
Java | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $0.00 | ||
Birdseed SF | 04/01/2024 | $0.00 | ||
Corn | 03/01/2024 | -51 | $3.86 | 1-0 |
Corn | 04/01/2024 | -51 | $3.86 | 1-0 |
Corn | 05/01/2024 | -45 | $3.92 | 1-0 |
Corn | 06/01/2024 | -55 | $3.95 | 1-0 |
Corn | 07/01/2024 | -60 | $3.90 | 1-0 |
Corn | 08/01/2024 | -67 | $3.92 | 1-0 |
Corn | 09/01/2024 | -77 | $3.82 | 1-0 |
Corn | 10/01/2024 | -77 | $3.94 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -104 | $10.83 | -0-4 |
Soybeans | 04/01/2024 | -104 | $10.83 | -0-4 |
Soybeans | 05/01/2024 | -114 | $10.73 | -0-4 |
Soybeans | 06/01/2024 | -119 | $10.83 | -0-4 |
Soybeans | 07/01/2024 | -114 | $10.88 | -0-4 |
Soybeans | 08/01/2024 | -109 | $10.90 | 0-0 |
Soybeans | 09/01/2024 | -109 | $10.72 | 0-2 |
Soybeans | 10/01/2024 | -94 | $10.87 | 0-2 |
Spring Wheat | 03/01/2024 | -67 | $5.85 | 1-0 |
Spring Wheat | 04/01/2024 | -67 | $5.85 | 1-0 |
Spring Wheat | 05/01/2024 | -67 | $5.85 | 1-0 |
Spring Wheat | 06/01/2024 | -67 | $5.92 | 1-0 |
Spring Wheat | 07/01/2024 | -67 | $5.92 | 1-0 |
Spring Wheat | 08/01/2024 | -82 | $5.84 | 1-2 |
Spring Wheat | 09/01/2024 | -82 | $5.84 | 1-2 |
Spring Wheat | 10/01/2024 | -82 | $5.84 | 1-2 |
Winter Wheat | 03/01/2024 | -80 | $4.94 | 0-2 |
Winter Wheat | 04/01/2024 | -80 | $4.94 | 0-2 |
Winter Wheat | 05/01/2024 | -80 | $4.94 | 0-2 |
Winter Wheat | 06/01/2024 | -80 | $4.87 | -0-6 |
Winter Wheat | 07/01/2024 | -85 | $4.82 | -0-6 |
Winter Wheat | 08/01/2024 | -95 | $4.82 | -0-4 |
Winter Wheat | 09/01/2024 | -95 | $4.82 | -0-4 |
Winter Wheat | 10/01/2024 | -95 | $4.82 | -0-4 |
Kennebec | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -44 | $3.93 | 1-0 |
Corn | 04/01/2024 | -44 | $3.93 | 1-0 |
Corn | 05/01/2024 | -41 | $3.96 | 1-0 |
Corn | 06/01/2024 | -51 | $3.99 | 1-0 |
Corn | 07/01/2024 | -56 | $3.94 | 1-0 |
Corn | 08/01/2024 | -63 | $3.96 | 1-0 |
Corn | 09/01/2024 | -73 | $3.86 | 1-0 |
Corn | 10/01/2024 | -73 | $3.98 | 0-6 |
Milo | 03/01/2024 | 15 | $4.52 | 1-0 |
Milo | 04/01/2024 | 15 | $4.52 | 1-0 |
Milo | 10/01/2024 | -45 | $4.26 | 0-6 |
Soybeans | 03/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 04/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 05/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 06/01/2024 | -105 | $10.97 | -0-4 |
Soybeans | 07/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 08/01/2024 | -95 | $11.04 | 0-0 |
Soybeans | 09/01/2024 | -95 | $10.86 | 0-2 |
Soybeans | 10/01/2024 | -95 | $10.86 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 04/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 05/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 06/01/2024 | -60 | $5.07 | -0-6 |
Winter Wheat | 07/01/2024 | -65 | $5.02 | -0-6 |
Winter Wheat | 08/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 09/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 10/01/2024 | -75 | $5.02 | -0-4 |
Lebanon | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $14.50 | ||
Birdseed SF | 04/01/2024 | $16.00 | ||
Corn | 03/01/2024 | -51 | $3.86 | 1-0 |
Corn | 04/01/2024 | -51 | $3.86 | 1-0 |
Corn | 05/01/2024 | -48 | $3.89 | 1-0 |
Corn | 06/01/2024 | -58 | $3.92 | 1-0 |
Corn | 07/01/2024 | -63 | $3.87 | 1-0 |
Corn | 08/01/2024 | -70 | $3.89 | 1-0 |
Corn | 09/01/2024 | -80 | $3.79 | 1-0 |
Corn | 10/01/2024 | -80 | $3.91 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 04/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 05/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 06/01/2024 | -120 | $10.82 | -0-4 |
Soybeans | 07/01/2024 | -115 | $10.87 | -0-4 |
Soybeans | 08/01/2024 | -110 | $10.89 | 0-0 |
Soybeans | 09/01/2024 | -110 | $10.71 | 0-2 |
Soybeans | 10/01/2024 | -105 | $10.76 | 0-2 |
Spring Wheat | 03/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 04/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 05/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 06/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 07/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 08/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 09/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 10/01/2024 | -85 | $5.81 | 1-2 |
Winter Wheat | 03/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 04/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 05/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 06/01/2024 | -85 | $4.82 | -0-6 |
Winter Wheat | 07/01/2024 | -90 | $4.77 | -0-6 |
Winter Wheat | 08/01/2024 | -100 | $4.77 | -0-4 |
Winter Wheat | 09/01/2024 | -100 | $4.77 | -0-4 |
Winter Wheat | 10/01/2024 | -100 | $4.77 | -0-4 |
Leola | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $0.00 | ||
Birdseed SF | 04/01/2024 | $0.00 | ||
Corn | 03/01/2024 | -54 | $3.83 | 1-0 |
Corn | 04/01/2024 | -54 | $3.83 | 1-0 |
Corn | 05/01/2024 | -51 | $3.86 | 1-0 |
Corn | 06/01/2024 | -61 | $3.89 | 1-0 |
Corn | 07/01/2024 | -66 | $3.84 | 1-0 |
Corn | 08/01/2024 | -73 | $3.86 | 1-0 |
Corn | 09/01/2024 | -83 | $3.76 | 1-0 |
Corn | 10/01/2024 | -83 | $3.88 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $0.00 | ||
NuSuns | 04/01/2024 | $0.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Oats | 04/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 04/01/2024 | -115 | $10.72 | -0-4 |
Soybeans | 05/01/2024 | -110 | $10.77 | -0-4 |
Soybeans | 06/01/2024 | -120 | $10.82 | -0-4 |
Soybeans | 07/01/2024 | -115 | $10.87 | -0-4 |
Soybeans | 08/01/2024 | -110 | $10.89 | 0-0 |
Soybeans | 09/01/2024 | -110 | $10.71 | 0-2 |
Soybeans | 10/01/2024 | -110 | $10.71 | 0-2 |
Spring Wheat | 03/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 04/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 05/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 06/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 07/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 08/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 09/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 10/01/2024 | -85 | $5.81 | 1-2 |
Winter Wheat | 03/01/2024 | -80 | $4.94 | 0-2 |
Winter Wheat | 04/01/2024 | -80 | $4.94 | 0-2 |
Winter Wheat | 05/01/2024 | -80 | $4.94 | 0-2 |
Winter Wheat | 06/01/2024 | -80 | $4.87 | -0-6 |
Winter Wheat | 07/01/2024 | -85 | $4.82 | -0-6 |
Winter Wheat | 08/01/2024 | -95 | $4.82 | -0-4 |
Winter Wheat | 09/01/2024 | -95 | $4.82 | -0-4 |
Winter Wheat | 10/01/2024 | -95 | $4.82 | -0-4 |
Mansfield | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | 03/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 04/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 05/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 06/01/2024 | -60 | $5.99 | 1-0 |
Spring Wheat | 07/01/2024 | -60 | $5.99 | 1-0 |
Spring Wheat | 08/01/2024 | -75 | $5.91 | 1-2 |
Spring Wheat | 09/01/2024 | -75 | $5.91 | 1-2 |
Spring Wheat | 10/01/2024 | -75 | $5.91 | 1-2 |
McLaughlin | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $14.50 | ||
Birdseed SF | 04/01/2024 | $16.00 | ||
Corn | 03/01/2024 | -39 | $3.98 | 1-0 |
Corn | 04/01/2024 | -39 | $3.98 | 1-0 |
Corn | 05/01/2024 | -36 | $4.01 | 1-0 |
Corn | 06/01/2024 | -46 | $4.04 | 1-0 |
Corn | 07/01/2024 | -51 | $3.99 | 1-0 |
Corn | 08/01/2024 | -58 | $4.01 | 1-0 |
Corn | 09/01/2024 | -68 | $3.91 | 1-0 |
Corn | 10/01/2024 | -68 | $4.03 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -105 | $10.82 | -0-4 |
Soybeans | 06/01/2024 | -110 | $10.92 | -0-4 |
Soybeans | 07/01/2024 | -105 | $10.97 | -0-4 |
Soybeans | 08/01/2024 | -100 | $10.99 | 0-0 |
Soybeans | 09/01/2024 | -100 | $10.81 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 04/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 05/01/2024 | -85 | $4.89 | 0-2 |
Winter Wheat | 06/01/2024 | -85 | $4.82 | -0-6 |
Winter Wheat | 07/01/2024 | -90 | $4.77 | -0-6 |
Winter Wheat | 08/01/2024 | -100 | $4.77 | -0-4 |
Winter Wheat | 09/01/2024 | -100 | $4.77 | -0-4 |
Winter Wheat | 10/01/2024 | -100 | $4.77 | -0-4 |
Mellette | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Northville | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -70 | $4.01 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -65 | $5.09 | 0-2 |
Winter Wheat | 04/01/2024 | -65 | $5.09 | 0-2 |
Winter Wheat | 05/01/2024 | -65 | $5.09 | 0-2 |
Winter Wheat | 06/01/2024 | -65 | $5.02 | -0-6 |
Winter Wheat | 07/01/2024 | -70 | $4.97 | -0-6 |
Winter Wheat | 08/01/2024 | -80 | $4.97 | -0-4 |
Winter Wheat | 09/01/2024 | -80 | $4.97 | -0-4 |
Winter Wheat | 10/01/2024 | -80 | $4.97 | -0-4 |
Pollock | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 02/01/2024 | $14.50 | ||
Birdseed SF | 04/01/2024 | $16.00 | ||
Corn | 03/01/2024 | -59 | $3.78 | 1-0 |
Corn | 04/01/2024 | -59 | $3.78 | 1-0 |
Corn | 05/01/2024 | -56 | $3.81 | 1-0 |
Corn | 06/01/2024 | -66 | $3.84 | 1-0 |
Corn | 07/01/2024 | -71 | $3.79 | 1-0 |
Corn | 08/01/2024 | -78 | $3.81 | 1-0 |
Corn | 09/01/2024 | -88 | $3.71 | 1-0 |
Corn | 10/01/2024 | -88 | $3.83 | 0-6 |
HOSS | 02/01/2024 | $15.00 | ||
NuSuns | 02/01/2024 | $11.50 | ||
NuSuns | 04/01/2024 | $11.50 | ||
NuSuns | 07/01/2024 | $0.00 | ||
Oats | 04/01/2024 | $0.00 | ||
Soybeans | 03/01/2024 | -116 | $10.71 | -0-4 |
Soybeans | 04/01/2024 | -116 | $10.71 | -0-4 |
Soybeans | 05/01/2024 | -116 | $10.71 | -0-4 |
Soybeans | 06/01/2024 | -121 | $10.81 | -0-4 |
Soybeans | 07/01/2024 | -116 | $10.86 | -0-4 |
Soybeans | 08/01/2024 | -111 | $10.88 | 0-0 |
Soybeans | 09/01/2024 | -111 | $10.70 | 0-2 |
Soybeans | 10/01/2024 | -106 | $10.75 | 0-2 |
Spring Wheat | 03/01/2024 | -77 | $5.75 | 1-0 |
Spring Wheat | 04/01/2024 | -77 | $5.75 | 1-0 |
Spring Wheat | 05/01/2024 | -77 | $5.75 | 1-0 |
Spring Wheat | 06/01/2024 | -77 | $5.82 | 1-0 |
Spring Wheat | 07/01/2024 | -77 | $5.82 | 1-0 |
Spring Wheat | 08/01/2024 | -92 | $5.74 | 1-2 |
Spring Wheat | 09/01/2024 | -92 | $5.74 | 1-2 |
Spring Wheat | 10/01/2024 | -92 | $5.74 | 1-2 |
Winter Wheat | 03/01/2024 | -92 | $4.82 | 0-2 |
Winter Wheat | 04/01/2024 | -92 | $4.82 | 0-2 |
Winter Wheat | 05/01/2024 | -92 | $4.82 | 0-2 |
Winter Wheat | 06/01/2024 | -92 | $4.75 | -0-6 |
Winter Wheat | 07/01/2024 | -97 | $4.70 | -0-6 |
Winter Wheat | 08/01/2024 | -107 | $4.70 | -0-4 |
Winter Wheat | 09/01/2024 | -107 | $4.70 | -0-4 |
Winter Wheat | 10/01/2024 | -107 | $4.70 | -0-4 |
Redfield Elevator | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -42 | $3.95 | 1-0 |
Corn | 04/01/2024 | -42 | $3.95 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -51 | $3.99 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -58 | $4.01 | 1-0 |
Corn | 09/01/2024 | -73 | $3.86 | 1-0 |
Corn | 10/01/2024 | -73 | $3.98 | 0-6 |
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 04/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 05/01/2024 | -60 | $5.14 | 0-2 |
Winter Wheat | 06/01/2024 | -60 | $5.07 | -0-6 |
Winter Wheat | 07/01/2024 | -65 | $5.02 | -0-6 |
Winter Wheat | 08/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 09/01/2024 | -75 | $5.02 | -0-4 |
Winter Wheat | 10/01/2024 | -75 | $5.02 | -0-4 |
Redfield Energy | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -34 | $4.03 | 1-0 |
Corn | 04/01/2024 | -34 | $4.03 | 1-0 |
Corn | 05/01/2024 | -30 | $4.07 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -45 | $4.05 | 1-0 |
Corn | 08/01/2024 | -50 | $4.09 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Roscoe | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 04/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 05/01/2024 | -55 | $5.97 | 1-0 |
Spring Wheat | 06/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 07/01/2024 | -55 | $6.04 | 1-0 |
Spring Wheat | 08/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 09/01/2024 | -70 | $5.96 | 1-2 |
Spring Wheat | 10/01/2024 | -70 | $5.96 | 1-2 |
Winter Wheat | 03/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 04/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 05/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 06/01/2024 | -70 | $4.97 | -0-6 |
Winter Wheat | 07/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 08/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 09/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 10/01/2024 | -85 | $4.92 | -0-4 |
Sun Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Spring Wheat | 03/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 04/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 05/01/2024 | -60 | $5.92 | 1-0 |
Spring Wheat | 06/01/2024 | -60 | $5.99 | 1-0 |
Spring Wheat | 07/01/2024 | -60 | $5.99 | 1-0 |
Spring Wheat | 08/01/2024 | -75 | $5.91 | 1-2 |
Spring Wheat | 09/01/2024 | -75 | $5.91 | 1-2 |
Spring Wheat | 10/01/2024 | -75 | $5.91 | 1-2 |
Winter Wheat | 03/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 04/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 05/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 06/01/2024 | -70 | $4.97 | -0-6 |
Winter Wheat | 07/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 08/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 09/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 10/01/2024 | -85 | $4.92 | -0-4 |
Tulare | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -70 | $4.01 | 0-6 |
Warner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -70 | $4.01 | 0-6 |
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 04/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 05/01/2024 | -70 | $5.82 | 1-0 |
Spring Wheat | 06/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 07/01/2024 | -70 | $5.89 | 1-0 |
Spring Wheat | 08/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 09/01/2024 | -85 | $5.81 | 1-2 |
Spring Wheat | 10/01/2024 | -85 | $5.81 | 1-2 |
West Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -50 | $4.00 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -75 | $3.84 | 1-0 |
Corn | 10/01/2024 | -75 | $3.96 | 0-6 |
Willow Lake | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -75 | $3.96 | 0-6 |
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -66 | $5.86 | 1-0 |
Spring Wheat | 04/01/2024 | -66 | $5.86 | 1-0 |
Spring Wheat | 05/01/2024 | -66 | $5.86 | 1-0 |
Spring Wheat | 06/01/2024 | -66 | $5.93 | 1-0 |
Spring Wheat | 07/01/2024 | -66 | $5.93 | 1-0 |
Spring Wheat | 08/01/2024 | -81 | $5.85 | 1-2 |
Spring Wheat | 09/01/2024 | -81 | $5.85 | 1-2 |
Spring Wheat | 10/01/2024 | -81 | $5.85 | 1-2 |
Wolsey | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -36 | $4.01 | 1-0 |
Corn | 04/01/2024 | -36 | $4.01 | 1-0 |
Corn | 05/01/2024 | -33 | $4.04 | 1-0 |
Corn | 06/01/2024 | -43 | $4.07 | 1-0 |
Corn | 07/01/2024 | -48 | $4.02 | 1-0 |
Corn | 08/01/2024 | -55 | $4.04 | 1-0 |
Corn | 09/01/2024 | -65 | $3.94 | 1-0 |
Corn | 10/01/2024 | -65 | $4.06 | 0-6 |
Soybeans | 03/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 04/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 05/01/2024 | -90 | $10.97 | -0-4 |
Soybeans | 06/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 07/01/2024 | -90 | $11.12 | -0-4 |
Soybeans | 08/01/2024 | -85 | $11.14 | 0-0 |
Soybeans | 09/01/2024 | -85 | $10.96 | 0-2 |
Soybeans | 10/01/2024 | -85 | $10.96 | 0-2 |
Yale | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 03/01/2024 | -41 | $3.96 | 1-0 |
Corn | 04/01/2024 | -41 | $3.96 | 1-0 |
Corn | 05/01/2024 | -38 | $3.99 | 1-0 |
Corn | 06/01/2024 | -48 | $4.02 | 1-0 |
Corn | 07/01/2024 | -53 | $3.97 | 1-0 |
Corn | 08/01/2024 | -60 | $3.99 | 1-0 |
Corn | 09/01/2024 | -70 | $3.89 | 1-0 |
Corn | 10/01/2024 | -75 | $3.96 | 0-6 |
Soybeans | 03/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 04/01/2024 | -100 | $10.87 | -0-4 |
Soybeans | 05/01/2024 | -95 | $10.92 | -0-4 |
Soybeans | 06/01/2024 | -100 | $11.02 | -0-4 |
Soybeans | 07/01/2024 | -95 | $11.07 | -0-4 |
Soybeans | 08/01/2024 | -90 | $11.09 | 0-0 |
Soybeans | 09/01/2024 | -90 | $10.91 | 0-2 |
Soybeans | 10/01/2024 | -90 | $10.91 | 0-2 |
Spring Wheat | 03/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 04/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 05/01/2024 | -65 | $5.87 | 1-0 |
Spring Wheat | 06/01/2024 | -65 | $5.94 | 1-0 |
Spring Wheat | 07/01/2024 | -65 | $5.94 | 1-0 |
Spring Wheat | 08/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 09/01/2024 | -80 | $5.86 | 1-2 |
Spring Wheat | 10/01/2024 | -80 | $5.86 | 1-2 |
Winter Wheat | 03/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 04/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 05/01/2024 | -70 | $5.04 | 0-2 |
Winter Wheat | 06/01/2024 | -70 | $4.97 | -0-6 |
Winter Wheat | 07/01/2024 | -75 | $4.92 | -0-6 |
Winter Wheat | 08/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 09/01/2024 | -85 | $4.92 | -0-4 |
Winter Wheat | 10/01/2024 | -85 | $4.92 | -0-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.