Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 04/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 05/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 06/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 07/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 08/01/2026 | -50 | $11.38 | -1-6 |
| Soybeans | 09/16/2026 | -45 | $11.23 | -3-0 |
| Soybeans | 11/01/2026 | -45 | $11.23 | -3-0 |
| Soybeans | 12/01/2026 | -50 | $11.30 | -3-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 04/01/2026 | -55 | $11.40 | -2-0 |
| Soybeans | 05/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 06/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 07/01/2026 | -45 | $11.50 | -2-0 |
| Soybeans | 08/01/2026 | -50 | $11.38 | -1-6 |
| Soybeans | 09/16/2026 | -45 | $11.23 | -3-0 |
| Soybeans | 11/01/2026 | -45 | $11.23 | -3-0 |
| Soybeans | 12/01/2026 | -50 | $11.30 | -3-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 06/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 07/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 07/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 08/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 09/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 10/01/2026 | -95 | $6.49 | -0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.49 | -0.0075 |
| Winter Wheat | 04/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 05/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 06/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 07/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 08/01/2026 | -100 | $6.05 | -10-2 |
| Winter Wheat | 09/01/2026 | -100 | $6.05 | -10-2 |
| Winter Wheat | 10/01/2026 | -100 | $6.19 | -9-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.19 | -9-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 06/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 07/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 05/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 06/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 07/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 08/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 09/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.09 | -9-0 |
| Winter Wheat | 11/01/2026 | -110 | $6.09 | -9-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 06/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 07/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 05/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 06/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 07/01/2026 | -100 | $5.93 | -11-4 |
| Winter Wheat | 08/01/2026 | -100 | $6.05 | -10-2 |
| Winter Wheat | 09/01/2026 | -100 | $6.05 | -10-2 |
| Winter Wheat | 10/01/2026 | -100 | $6.19 | -9-0 |
| Winter Wheat | 11/01/2026 | -100 | $6.19 | -9-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 05/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 06/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 07/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 08/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 09/01/2026 | -75 | $4.06 | -2-0 |
| Corn | 10/01/2026 | -75 | $4.21 | -2-0 |
| Corn | 12/01/2026 | -70 | $4.26 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 06/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 07/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 05/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 06/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 07/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 08/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 09/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.09 | -9-0 |
| Winter Wheat | 11/01/2026 | -110 | $6.09 | -9-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 06/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 07/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 07/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 08/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 09/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 10/01/2026 | -95 | $6.49 | -0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.49 | -0.0075 |
| Winter Wheat | 04/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 05/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 06/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 07/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 08/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 09/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.09 | -9-0 |
| Winter Wheat | 11/01/2026 | -110 | $6.09 | -9-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 05/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 06/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 07/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 08/01/2026 | -86 | $3.95 | -2-0 |
| Corn | 09/01/2026 | -83 | $3.98 | -2-0 |
| Corn | 10/01/2026 | -83 | $4.13 | -2-0 |
| Corn | 12/01/2026 | -78 | $4.18 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 07/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 05/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 06/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 07/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 08/01/2026 | -110 | $6.17 | -0.0450 |
| Spring Wheat | 09/01/2026 | -110 | $6.17 | -0.0450 |
| Spring Wheat | 10/01/2026 | -110 | $6.34 | -0.0075 |
| Spring Wheat | 11/01/2026 | -110 | $6.34 | -0.0075 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 05/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 06/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 07/01/2026 | -83 | $3.93 | -2-0 |
| Corn | 08/01/2026 | -86 | $3.95 | -2-0 |
| Corn | 09/01/2026 | -83 | $3.98 | -2-0 |
| Corn | 10/01/2026 | -83 | $4.13 | -2-0 |
| Corn | 12/01/2026 | -78 | $4.18 | -2-0 |
| Soybeans | 04/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -105 | $10.83 | -1-6 |
| Soybeans | 09/16/2026 | -100 | $10.68 | -3-0 |
| Soybeans | 11/01/2026 | -100 | $10.68 | -3-0 |
| Soybeans | 12/01/2026 | -100 | $10.80 | -3-0 |
| Spring Wheat | 04/01/2026 | -104 | $6.06 | -0.0550 |
| Spring Wheat | 05/01/2026 | -104 | $6.06 | -0.0550 |
| Spring Wheat | 06/01/2026 | -104 | $6.06 | -0.0550 |
| Spring Wheat | 07/01/2026 | -104 | $6.06 | -0.0550 |
| Spring Wheat | 08/01/2026 | -109 | $6.18 | -0.0450 |
| Spring Wheat | 09/01/2026 | -109 | $6.18 | -0.0450 |
| Spring Wheat | 10/01/2026 | -109 | $6.35 | -0.0075 |
| Spring Wheat | 11/01/2026 | -109 | $6.35 | -0.0075 |
| Winter Wheat | 04/01/2026 | -109 | $5.84 | -11-4 |
| Winter Wheat | 05/01/2026 | -109 | $5.84 | -11-4 |
| Winter Wheat | 06/01/2026 | -109 | $5.84 | -11-4 |
| Winter Wheat | 07/01/2026 | -109 | $5.84 | -11-4 |
| Winter Wheat | 08/01/2026 | -109 | $5.96 | -10-2 |
| Winter Wheat | 09/01/2026 | -109 | $5.96 | -10-2 |
| Winter Wheat | 10/01/2026 | -109 | $6.10 | -9-0 |
| Winter Wheat | 11/01/2026 | -109 | $6.10 | -9-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 05/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 06/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 07/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 08/01/2026 | -85 | $11.03 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 05/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 07/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 08/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 09/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 10/01/2026 | -100 | $6.44 | -0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $6.44 | -0.0075 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 05/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 06/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 07/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 08/01/2026 | -93 | $3.88 | -2-0 |
| Corn | 09/01/2026 | -90 | $3.91 | -2-0 |
| Corn | 10/01/2026 | -90 | $4.06 | -2-0 |
| Corn | 12/01/2026 | -85 | $4.11 | -2-0 |
| Hoss | 04/01/2026 | $21.90 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -115 | $10.80 | -2-0 |
| Soybeans | 05/01/2026 | -115 | $10.80 | -2-0 |
| Soybeans | 06/01/2026 | -115 | $10.80 | -2-0 |
| Soybeans | 07/01/2026 | -115 | $10.80 | -2-0 |
| Soybeans | 08/01/2026 | -110 | $10.78 | -1-6 |
| Soybeans | 09/16/2026 | -105 | $10.63 | -3-0 |
| Soybeans | 11/01/2026 | -105 | $10.63 | -3-0 |
| Soybeans | 12/01/2026 | -105 | $10.75 | -3-0 |
| Spring Wheat | 04/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 05/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 06/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 07/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 08/01/2026 | -112 | $6.15 | -0.0450 |
| Spring Wheat | 09/01/2026 | -112 | $6.15 | -0.0450 |
| Spring Wheat | 10/01/2026 | -112 | $6.32 | -0.0075 |
| Spring Wheat | 11/01/2026 | -112 | $6.32 | -0.0075 |
| Winter Wheat | 04/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 05/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 06/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 07/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 08/01/2026 | -122 | $5.83 | -10-2 |
| Winter Wheat | 09/01/2026 | -122 | $5.83 | -10-2 |
| Winter Wheat | 10/01/2026 | -122 | $5.97 | -9-0 |
| Winter Wheat | 11/01/2026 | -122 | $5.97 | -9-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 05/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 06/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 07/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 08/01/2026 | -83 | $3.98 | -2-0 |
| Corn | 09/01/2026 | -80 | $4.01 | -2-0 |
| Corn | 10/01/2026 | -80 | $4.16 | -2-0 |
| Corn | 12/01/2026 | -75 | $4.21 | -2-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -87 | $3.89 | -2-0 |
| Corn | 05/01/2026 | -87 | $3.89 | -2-0 |
| Corn | 06/01/2026 | -87 | $3.89 | -2-0 |
| Corn | 07/01/2026 | -87 | $3.89 | -2-0 |
| Corn | 08/01/2026 | -90 | $3.91 | -2-0 |
| Corn | 09/01/2026 | -87 | $3.94 | -2-0 |
| Corn | 10/01/2026 | -87 | $4.09 | -2-0 |
| Corn | 12/01/2026 | -82 | $4.14 | -2-0 |
| Soybeans | 04/01/2026 | -112 | $10.83 | -2-0 |
| Soybeans | 05/01/2026 | -112 | $10.83 | -2-0 |
| Soybeans | 06/01/2026 | -112 | $10.83 | -2-0 |
| Soybeans | 07/01/2026 | -112 | $10.83 | -2-0 |
| Soybeans | 08/01/2026 | -107 | $10.81 | -1-6 |
| Soybeans | 09/16/2026 | -102 | $10.66 | -3-0 |
| Soybeans | 11/01/2026 | -102 | $10.66 | -3-0 |
| Soybeans | 12/01/2026 | -102 | $10.78 | -3-0 |
| Spring Wheat | 04/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 05/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 06/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 07/01/2026 | -105 | $6.05 | -0.0550 |
| Spring Wheat | 08/01/2026 | -110 | $6.17 | -0.0450 |
| Spring Wheat | 09/01/2026 | -110 | $6.17 | -0.0450 |
| Spring Wheat | 10/01/2026 | -110 | $6.34 | -0.0075 |
| Spring Wheat | 11/01/2026 | -110 | $6.34 | -0.0075 |
| Winter Wheat | 04/01/2026 | -119 | $5.74 | -11-4 |
| Winter Wheat | 05/01/2026 | -119 | $5.74 | -11-4 |
| Winter Wheat | 06/01/2026 | -119 | $5.74 | -11-4 |
| Winter Wheat | 07/01/2026 | -119 | $5.74 | -11-4 |
| Winter Wheat | 08/01/2026 | -119 | $5.86 | -10-2 |
| Winter Wheat | 09/01/2026 | -119 | $5.86 | -10-2 |
| Winter Wheat | 10/01/2026 | -119 | $6.00 | -9-0 |
| Winter Wheat | 11/01/2026 | -119 | $6.00 | -9-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 05/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 06/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 07/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 08/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 09/01/2026 | -75 | $4.06 | -2-0 |
| Corn | 10/01/2026 | -75 | $4.21 | -2-0 |
| Corn | 12/01/2026 | -70 | $4.26 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 07/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 08/01/2026 | -95 | $10.93 | -1-6 |
| Soybeans | 09/16/2026 | -90 | $10.78 | -3-0 |
| Soybeans | 11/01/2026 | -90 | $10.78 | -3-0 |
| Soybeans | 12/01/2026 | -90 | $10.90 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 05/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 06/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 07/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 09/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 10/01/2026 | -95 | $6.24 | -9-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.24 | -9-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 05/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 06/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 07/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.16 | -2-0 |
| Corn | 09/01/2026 | -65 | $4.16 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 05/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 06/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 07/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 09/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 10/01/2026 | -95 | $6.24 | -9-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.24 | -9-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 05/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 06/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -85 | $3.96 | -2-0 |
| Corn | 09/01/2026 | -82 | $3.99 | -2-0 |
| Corn | 10/01/2026 | -82 | $4.14 | -2-0 |
| Corn | 12/01/2026 | -77 | $4.19 | -2-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 07/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 08/01/2026 | -105 | $10.83 | -1-6 |
| Soybeans | 09/16/2026 | -100 | $10.68 | -3-0 |
| Soybeans | 11/01/2026 | -100 | $10.68 | -3-0 |
| Soybeans | 12/01/2026 | -100 | $10.80 | -3-0 |
| Spring Wheat | 04/01/2026 | -97 | $6.13 | -0.0550 |
| Spring Wheat | 05/01/2026 | -97 | $6.13 | -0.0550 |
| Spring Wheat | 06/01/2026 | -97 | $6.13 | -0.0550 |
| Spring Wheat | 07/01/2026 | -97 | $6.13 | -0.0550 |
| Spring Wheat | 08/01/2026 | -102 | $6.25 | -0.0450 |
| Spring Wheat | 09/01/2026 | -102 | $6.25 | -0.0450 |
| Spring Wheat | 10/01/2026 | -102 | $6.42 | -0.0075 |
| Spring Wheat | 11/01/2026 | -102 | $6.42 | -0.0075 |
| Winter Wheat | 04/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 05/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 06/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 07/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 08/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 09/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.09 | -9-0 |
| Winter Wheat | 11/01/2026 | -110 | $6.09 | -9-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 05/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 06/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 08/01/2026 | -81 | $4.00 | -2-0 |
| Corn | 09/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 10/01/2026 | -78 | $4.18 | -2-0 |
| Corn | 12/01/2026 | -73 | $4.23 | -2-0 |
| Milo | 04/01/2026 | -130 | $3.35 | -1-0 |
| Milo | 05/01/2026 | -130 | $3.35 | -1-0 |
| Milo | 05/01/2026 | -130 | $3.35 | -1-0 |
| Milo | 05/01/2026 | -130 | $3.35 | -1-0 |
| Milo | 05/01/2026 | -130 | $3.35 | -1-0 |
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 05/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 06/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 07/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 09/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 10/01/2026 | -95 | $6.24 | -9-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.24 | -9-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 05/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 06/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 07/01/2026 | -82 | $3.94 | -2-0 |
| Corn | 08/01/2026 | -85 | $3.96 | -2-0 |
| Corn | 09/01/2026 | -82 | $3.99 | -2-0 |
| Corn | 10/01/2026 | -82 | $4.14 | -2-0 |
| Corn | 12/01/2026 | -77 | $4.19 | -2-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 07/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 08/01/2026 | -105 | $10.83 | -1-6 |
| Soybeans | 09/16/2026 | -100 | $10.68 | -3-0 |
| Soybeans | 11/01/2026 | -100 | $10.68 | -3-0 |
| Soybeans | 12/01/2026 | -100 | $10.80 | -3-0 |
| Spring Wheat | 04/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 05/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 06/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 07/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 08/01/2026 | -105 | $6.22 | -0.0450 |
| Spring Wheat | 09/01/2026 | -105 | $6.22 | -0.0450 |
| Spring Wheat | 10/01/2026 | -105 | $6.39 | -0.0075 |
| Spring Wheat | 11/01/2026 | -105 | $6.39 | -0.0075 |
| Winter Wheat | 04/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 05/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 06/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 07/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 09/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 10/01/2026 | -115 | $6.04 | -9-0 |
| Winter Wheat | 11/01/2026 | -115 | $6.04 | -9-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 05/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 06/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 07/01/2026 | -78 | $3.98 | -2-0 |
| Corn | 08/01/2026 | -81 | $4.00 | -2-0 |
| Corn | 09/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 10/01/2026 | -78 | $4.18 | -2-0 |
| Corn | 12/01/2026 | -73 | $4.23 | -2-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Oats | 05/01/2026 | $2.00 | ||
| Soybeans | 04/01/2026 | -115 | $10.80 | -2-0 |
| Soybeans | 05/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 06/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 07/01/2026 | -110 | $10.85 | -2-0 |
| Soybeans | 08/01/2026 | -110 | $10.78 | -1-6 |
| Soybeans | 09/16/2026 | -105 | $10.63 | -3-0 |
| Soybeans | 11/01/2026 | -105 | $10.63 | -3-0 |
| Soybeans | 12/01/2026 | -105 | $10.75 | -3-0 |
| Spring Wheat | 04/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 05/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 06/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 07/01/2026 | -100 | $6.10 | -0.0550 |
| Spring Wheat | 08/01/2026 | -105 | $6.22 | -0.0450 |
| Spring Wheat | 09/01/2026 | -105 | $6.22 | -0.0450 |
| Spring Wheat | 10/01/2026 | -105 | $6.39 | -0.0075 |
| Spring Wheat | 11/01/2026 | -105 | $6.39 | -0.0075 |
| Winter Wheat | 04/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 05/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 06/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 07/01/2026 | -110 | $5.83 | -11-4 |
| Winter Wheat | 08/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 09/01/2026 | -110 | $5.95 | -10-2 |
| Winter Wheat | 10/01/2026 | -110 | $6.09 | -9-0 |
| Winter Wheat | 11/01/2026 | -110 | $6.09 | -9-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 04/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 05/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 07/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 08/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 09/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 10/01/2026 | -100 | $6.44 | -0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $6.44 | -0.0075 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $0.00 | ||
| Oats | 05/01/2026 | $0.00 | ||
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 05/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 07/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 08/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 09/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 10/01/2026 | -100 | $6.44 | -0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $6.44 | -0.0075 |
| Winter Wheat | 04/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 05/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 06/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 07/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 09/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 10/01/2026 | -115 | $6.04 | -9-0 |
| Winter Wheat | 11/01/2026 | -115 | $6.04 | -9-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 06/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 07/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 05/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 06/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 07/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 08/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 09/01/2026 | -75 | $4.06 | -2-0 |
| Corn | 10/01/2026 | -75 | $4.21 | -2-0 |
| Corn | 12/01/2026 | -70 | $4.26 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 05/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 06/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 07/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 08/01/2026 | -95 | $10.93 | -1-6 |
| Soybeans | 09/16/2026 | -90 | $10.78 | -3-0 |
| Soybeans | 11/01/2026 | -90 | $10.78 | -3-0 |
| Soybeans | 12/01/2026 | -90 | $10.90 | -3-0 |
| Spring Wheat | 04/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 07/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 08/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 09/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 10/01/2026 | -95 | $6.49 | -0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.49 | -0.0075 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 04/01/2026 | $22.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 04/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 05/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 06/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 07/01/2026 | -90 | $3.86 | -2-0 |
| Corn | 08/01/2026 | -93 | $3.88 | -2-0 |
| Corn | 09/01/2026 | -90 | $3.91 | -2-0 |
| Corn | 10/01/2026 | -90 | $4.06 | -2-0 |
| Corn | 12/01/2026 | -85 | $4.11 | -2-0 |
| Hoss | 04/01/2026 | $21.50 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 04/01/2026 | $0.00 | ||
| NuSuns | 05/01/2026 | $0.00 | ||
| Oats | 04/01/2026 | $2.00 | ||
| Oats | 05/01/2026 | $2.00 | ||
| Soybeans | 04/01/2026 | -116 | $10.79 | -2-0 |
| Soybeans | 05/01/2026 | -116 | $10.79 | -2-0 |
| Soybeans | 06/01/2026 | -116 | $10.79 | -2-0 |
| Soybeans | 07/01/2026 | -116 | $10.79 | -2-0 |
| Soybeans | 08/01/2026 | -111 | $10.77 | -1-6 |
| Soybeans | 09/16/2026 | -106 | $10.62 | -3-0 |
| Soybeans | 11/01/2026 | -106 | $10.62 | -3-0 |
| Soybeans | 12/01/2026 | -106 | $10.74 | -3-0 |
| Spring Wheat | 04/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 05/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 06/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 07/01/2026 | -107 | $6.03 | -0.0550 |
| Spring Wheat | 08/01/2026 | -112 | $6.15 | -0.0450 |
| Spring Wheat | 09/01/2026 | -112 | $6.15 | -0.0450 |
| Spring Wheat | 10/01/2026 | -112 | $6.32 | -0.0075 |
| Spring Wheat | 11/01/2026 | -112 | $6.32 | -0.0075 |
| Winter Wheat | 04/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 05/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 06/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 07/01/2026 | -122 | $5.71 | -11-4 |
| Winter Wheat | 08/01/2026 | -122 | $5.83 | -10-2 |
| Winter Wheat | 09/01/2026 | -122 | $5.83 | -10-2 |
| Winter Wheat | 10/01/2026 | -122 | $5.97 | -9-0 |
| Winter Wheat | 11/01/2026 | -122 | $5.97 | -9-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -73 | $4.03 | -2-0 |
| Corn | 05/01/2026 | -73 | $4.03 | -2-0 |
| Corn | 06/01/2026 | -73 | $4.03 | -2-0 |
| Corn | 07/01/2026 | -73 | $4.03 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 10/01/2026 | -78 | $4.18 | -2-0 |
| Corn | 12/01/2026 | -73 | $4.23 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 05/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 06/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 07/01/2026 | -85 | $6.25 | -0.0550 |
| Spring Wheat | 08/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 09/01/2026 | -90 | $6.37 | -0.0450 |
| Spring Wheat | 10/01/2026 | -90 | $6.54 | -0.0075 |
| Spring Wheat | 11/01/2026 | -90 | $6.54 | -0.0075 |
| Winter Wheat | 04/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 05/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 06/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 07/01/2026 | -95 | $5.98 | -11-4 |
| Winter Wheat | 08/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 09/01/2026 | -95 | $6.10 | -10-2 |
| Winter Wheat | 10/01/2026 | -95 | $6.24 | -9-0 |
| Winter Wheat | 11/01/2026 | -95 | $6.24 | -9-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 05/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 06/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 07/01/2026 | -65 | $4.11 | -2-0 |
| Corn | 08/01/2026 | -65 | $4.16 | -2-0 |
| Corn | 09/01/2026 | -65 | $4.16 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 06/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 07/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 07/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 08/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 09/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 10/01/2026 | -95 | $6.49 | -0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.49 | -0.0075 |
| Winter Wheat | 04/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 05/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 06/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 07/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 09/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 10/01/2026 | -115 | $6.04 | -9-0 |
| Winter Wheat | 11/01/2026 | -115 | $6.04 | -9-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 06/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 07/01/2026 | -90 | $11.05 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Spring Wheat | 04/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 05/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 06/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 07/01/2026 | -90 | $6.20 | -0.0550 |
| Spring Wheat | 08/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 09/01/2026 | -95 | $6.32 | -0.0450 |
| Spring Wheat | 10/01/2026 | -95 | $6.49 | -0.0075 |
| Spring Wheat | 11/01/2026 | -95 | $6.49 | -0.0075 |
| Winter Wheat | 04/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 05/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 06/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 07/01/2026 | -115 | $5.78 | -11-4 |
| Winter Wheat | 08/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 09/01/2026 | -115 | $5.90 | -10-2 |
| Winter Wheat | 10/01/2026 | -115 | $6.04 | -9-0 |
| Winter Wheat | 11/01/2026 | -115 | $6.04 | -9-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 05/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 06/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 07/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 08/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 09/01/2026 | -75 | $4.06 | -2-0 |
| Corn | 10/01/2026 | -75 | $4.21 | -2-0 |
| Corn | 12/01/2026 | -70 | $4.26 | -2-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 05/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 06/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 07/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 08/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 09/01/2026 | -75 | $4.06 | -2-0 |
| Corn | 10/01/2026 | -75 | $4.21 | -2-0 |
| Corn | 12/01/2026 | -70 | $4.26 | -2-0 |
| Soybeans | 04/01/2026 | -100 | $10.95 | -2-0 |
| Soybeans | 05/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 06/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 07/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 08/01/2026 | -95 | $10.93 | -1-6 |
| Soybeans | 09/16/2026 | -90 | $10.78 | -3-0 |
| Soybeans | 11/01/2026 | -90 | $10.78 | -3-0 |
| Soybeans | 12/01/2026 | -90 | $10.90 | -3-0 |
| Spring Wheat | 04/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 05/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 07/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 08/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 09/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 10/01/2026 | -100 | $6.44 | -0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $6.44 | -0.0075 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 05/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 06/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 07/01/2026 | -75 | $4.01 | -2-0 |
| Corn | 08/01/2026 | -78 | $4.03 | -2-0 |
| Corn | 09/01/2026 | -75 | $4.06 | -2-0 |
| Corn | 10/01/2026 | -75 | $4.21 | -2-0 |
| Corn | 12/01/2026 | -70 | $4.26 | -2-0 |
| Soybeans | 04/01/2026 | -80 | $11.15 | -2-0 |
| Soybeans | 05/01/2026 | -80 | $11.15 | -2-0 |
| Soybeans | 06/01/2026 | -80 | $11.15 | -2-0 |
| Soybeans | 07/01/2026 | -80 | $11.15 | -2-0 |
| Soybeans | 08/01/2026 | -75 | $11.13 | -1-6 |
| Soybeans | 09/16/2026 | -75 | $10.93 | -3-0 |
| Soybeans | 11/01/2026 | -75 | $10.93 | -3-0 |
| Soybeans | 12/01/2026 | -75 | $11.05 | -3-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 05/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 06/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 07/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 08/01/2026 | -83 | $3.98 | -2-0 |
| Corn | 09/01/2026 | -80 | $4.01 | -2-0 |
| Corn | 10/01/2026 | -80 | $4.16 | -2-0 |
| Corn | 12/01/2026 | -75 | $4.21 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -96 | $6.14 | -0.0550 |
| Spring Wheat | 05/01/2026 | -96 | $6.14 | -0.0550 |
| Spring Wheat | 06/01/2026 | -96 | $6.14 | -0.0550 |
| Spring Wheat | 07/01/2026 | -96 | $6.14 | -0.0550 |
| Spring Wheat | 08/01/2026 | -101 | $6.26 | -0.0450 |
| Spring Wheat | 09/01/2026 | -101 | $6.26 | -0.0450 |
| Spring Wheat | 10/01/2026 | -101 | $6.43 | -0.0075 |
| Spring Wheat | 11/01/2026 | -101 | $6.43 | -0.0075 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 05/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 06/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 07/01/2026 | -70 | $4.06 | -2-0 |
| Corn | 08/01/2026 | -73 | $4.08 | -2-0 |
| Corn | 09/01/2026 | -70 | $4.11 | -2-0 |
| Corn | 10/01/2026 | -70 | $4.26 | -2-0 |
| Corn | 12/01/2026 | -65 | $4.31 | -2-0 |
| Soybeans | 04/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 05/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 06/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 07/01/2026 | -95 | $11.00 | -2-0 |
| Soybeans | 08/01/2026 | -90 | $10.98 | -1-6 |
| Soybeans | 09/16/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 11/01/2026 | -85 | $10.83 | -3-0 |
| Soybeans | 12/01/2026 | -85 | $10.95 | -3-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 04/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 05/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 06/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 07/01/2026 | -80 | $3.96 | -2-0 |
| Corn | 08/01/2026 | -83 | $3.98 | -2-0 |
| Corn | 09/01/2026 | -80 | $4.01 | -2-0 |
| Corn | 10/01/2026 | -80 | $4.16 | -2-0 |
| Corn | 12/01/2026 | -75 | $4.21 | -2-0 |
| Soybeans | 04/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 05/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 06/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 07/01/2026 | -105 | $10.90 | -2-0 |
| Soybeans | 08/01/2026 | -100 | $10.88 | -1-6 |
| Soybeans | 09/16/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 11/01/2026 | -95 | $10.73 | -3-0 |
| Soybeans | 12/01/2026 | -95 | $10.85 | -3-0 |
| Spring Wheat | 04/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 05/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 06/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 07/01/2026 | -95 | $6.15 | -0.0550 |
| Spring Wheat | 08/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 09/01/2026 | -100 | $6.27 | -0.0450 |
| Spring Wheat | 10/01/2026 | -100 | $6.44 | -0.0075 |
| Spring Wheat | 11/01/2026 | -100 | $6.44 | -0.0075 |
| Winter Wheat | 04/01/2026 | -105 | $5.88 | -11-4 |
| Winter Wheat | 05/01/2026 | -105 | $5.88 | -11-4 |
| Winter Wheat | 06/01/2026 | -105 | $5.88 | -11-4 |
| Winter Wheat | 07/01/2026 | -105 | $5.88 | -11-4 |
| Winter Wheat | 08/01/2026 | -105 | $6.00 | -10-2 |
| Winter Wheat | 09/01/2026 | -105 | $6.00 | -10-2 |
| Winter Wheat | 10/01/2026 | -105 | $6.14 | -9-0 |
| Winter Wheat | 11/01/2026 | -105 | $6.14 | -9-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
