Cash Prices
AGP Aberdeen | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 07/01/2024 | -45 | $10.03 | -31-0 |
Soybeans | 08/01/2024 | -40 | $10.08 | -31-0 |
Soybeans | 08/16/2024 | -55 | $9.93 | -31-0 |
Soybeans | 09/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/17/2024 | -75 | $9.73 | -31-0 |
Soybeans | 11/01/2024 | -75 | $9.89 | -29-6 |
Soybeans | 12/01/2024 | -75 | $9.89 | -29-6 |
Soybeans | 01/01/2025 | -75 | $9.89 | -29-6 |
AGP Dawson | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Soybeans | 07/01/2024 | -35 | $10.13 | -31-0 |
Soybeans | 08/01/2024 | -55 | $9.93 | -31-0 |
Soybeans | 08/16/2024 | -55 | $9.93 | -31-0 |
Soybeans | 09/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/17/2024 | -75 | $9.73 | -31-0 |
Soybeans | 11/01/2024 | -75 | $9.89 | -29-6 |
Soybeans | 12/01/2024 | -75 | $9.89 | -29-6 |
Soybeans | 01/01/2025 | -75 | $9.89 | -29-6 |
Alpena | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -80 | $9.68 | -31-0 |
Soybeans | 08/01/2024 | -80 | $9.68 | -31-0 |
Soybeans | 08/16/2024 | -80 | $9.68 | -31-0 |
Soybeans | 09/01/2024 | -95 | $9.53 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 08/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 09/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 10/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 11/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 12/01/2024 | -80 | $4.82 | -16-0 |
Winter Wheat | 01/01/2025 | -80 | $4.96 | -15-4 |
Winter Wheat | 02/01/2025 | -80 | $4.96 | -15-4 |
Andover | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -65 | $9.83 | -31-0 |
Soybeans | 08/01/2024 | -65 | $9.83 | -31-0 |
Soybeans | 08/16/2024 | -65 | $9.83 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -100 | $4.45 | -16-0 |
Winter Wheat | 08/01/2024 | -100 | $4.45 | -16-0 |
Winter Wheat | 09/01/2024 | -100 | $4.45 | -16-0 |
Winter Wheat | 10/01/2024 | -110 | $4.52 | -16-0 |
Winter Wheat | 11/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 12/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 01/01/2025 | -95 | $4.81 | -15-4 |
Winter Wheat | 02/01/2025 | -95 | $4.81 | -15-4 |
Bowdle | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $18.00 | ||
Corn | 07/01/2024 | -55 | $3.39 | -11-4 |
Corn | 08/01/2024 | -55 | $3.39 | -11-4 |
Corn | 09/01/2024 | -68 | $3.26 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 08/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 08/16/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 08/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 09/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 10/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 11/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 12/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 01/01/2025 | -90 | $4.86 | -15-4 |
Winter Wheat | 02/01/2025 | -90 | $4.86 | -15-4 |
Bristol | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -45 | $3.49 | -11-4 |
Corn | 08/01/2024 | -45 | $3.49 | -11-4 |
Corn | 09/01/2024 | -58 | $3.36 | -11-4 |
Corn | 10/01/2024 | -70 | $3.40 | -10-6 |
Corn | 10/16/2024 | -70 | $3.40 | -10-6 |
Corn | 12/01/2024 | -65 | $3.45 | -10-6 |
Corn | 01/01/2025 | -70 | $3.54 | -10-6 |
Corn | 02/01/2025 | -65 | $3.59 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -95 | $9.53 | -31-0 |
Soybeans | 09/17/2024 | -95 | $9.53 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -100 | $4.45 | -16-0 |
Winter Wheat | 08/01/2024 | -100 | $4.45 | -16-0 |
Winter Wheat | 09/01/2024 | -100 | $4.45 | -16-0 |
Winter Wheat | 10/01/2024 | -110 | $4.52 | -16-0 |
Winter Wheat | 11/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 12/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 01/01/2025 | -95 | $4.81 | -15-4 |
Winter Wheat | 02/01/2025 | -95 | $4.81 | -15-4 |
Craven | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -70 | $9.78 | -31-0 |
Soybeans | 08/01/2024 | -70 | $9.78 | -31-0 |
Soybeans | 08/16/2024 | -70 | $9.78 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 08/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 09/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 10/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 11/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 12/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 01/01/2025 | -85 | $5.40 | -13-4 |
Spring Wheat | 02/01/2025 | -85 | $5.40 | -13-4 |
Winter Wheat | 07/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 08/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 09/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 10/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 11/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 12/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 01/01/2025 | -90 | $4.86 | -15-4 |
Winter Wheat | 02/01/2025 | -90 | $4.86 | -15-4 |
Cresbard | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -57 | $3.37 | -11-4 |
Corn | 08/01/2024 | -57 | $3.37 | -11-4 |
Corn | 09/01/2024 | -70 | $3.24 | -11-4 |
Corn | 10/01/2024 | -82 | $3.28 | -10-6 |
Corn | 10/16/2024 | -82 | $3.28 | -10-6 |
Corn | 12/01/2024 | -77 | $3.33 | -10-6 |
Corn | 01/01/2025 | -82 | $3.42 | -10-6 |
Corn | 02/01/2025 | -77 | $3.47 | -10-6 |
Soybeans | 07/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 08/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 08/16/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/01/2024 | -100 | $9.48 | -31-0 |
Soybeans | 09/17/2024 | -97 | $9.51 | -31-0 |
Soybeans | 11/01/2024 | -97 | $9.67 | -29-6 |
Soybeans | 12/01/2024 | -102 | $9.62 | -29-6 |
Soybeans | 01/01/2025 | -97 | $9.67 | -29-6 |
Spring Wheat | 07/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 08/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 09/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 10/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 11/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 12/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 01/01/2025 | -95 | $5.30 | -13-4 |
Spring Wheat | 02/01/2025 | -95 | $5.30 | -13-4 |
Faulkton | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -57 | $3.37 | -11-4 |
Corn | 08/01/2024 | -57 | $3.37 | -11-4 |
Corn | 09/01/2024 | -70 | $3.24 | -11-4 |
Corn | 10/01/2024 | -82 | $3.28 | -10-6 |
Corn | 10/16/2024 | -82 | $3.28 | -10-6 |
Corn | 12/01/2024 | -77 | $3.33 | -10-6 |
Corn | 01/01/2025 | -82 | $3.42 | -10-6 |
Corn | 02/01/2025 | -77 | $3.47 | -10-6 |
Soybeans | 07/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 08/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 08/16/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/01/2024 | -105 | $9.43 | -31-0 |
Soybeans | 09/17/2024 | -100 | $9.48 | -31-0 |
Soybeans | 11/01/2024 | -100 | $9.64 | -29-6 |
Soybeans | 12/01/2024 | -105 | $9.59 | -29-6 |
Soybeans | 01/01/2025 | -100 | $9.64 | -29-6 |
Spring Wheat | 07/01/2024 | -99 | $4.89 | -15-2 |
Spring Wheat | 08/01/2024 | -99 | $4.89 | -15-2 |
Spring Wheat | 09/01/2024 | -99 | $4.89 | -15-2 |
Spring Wheat | 10/01/2024 | -104 | $5.03 | -14-4 |
Spring Wheat | 11/01/2024 | -104 | $5.03 | -14-4 |
Spring Wheat | 12/01/2024 | -99 | $5.08 | -14-4 |
Spring Wheat | 01/01/2025 | -94 | $5.31 | -13-4 |
Spring Wheat | 02/01/2025 | -94 | $5.31 | -13-4 |
Winter Wheat | 07/01/2024 | -99 | $4.46 | -16-0 |
Winter Wheat | 08/01/2024 | -99 | $4.46 | -16-0 |
Winter Wheat | 09/01/2024 | -99 | $4.46 | -16-0 |
Winter Wheat | 10/01/2024 | -109 | $4.53 | -16-0 |
Winter Wheat | 11/01/2024 | -104 | $4.58 | -16-0 |
Winter Wheat | 12/01/2024 | -94 | $4.68 | -16-0 |
Winter Wheat | 01/01/2025 | -94 | $4.82 | -15-4 |
Winter Wheat | 02/01/2025 | -94 | $4.82 | -15-4 |
Grebner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -65 | $9.83 | -31-0 |
Soybeans | 08/01/2024 | -65 | $9.83 | -31-0 |
Soybeans | 08/16/2024 | -65 | $9.83 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 08/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 09/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 10/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 11/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 12/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 01/01/2025 | -90 | $5.35 | -13-4 |
Spring Wheat | 02/01/2025 | -90 | $5.35 | -13-4 |
Hague | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $17.50 | ||
Corn | 07/01/2024 | -60 | $3.34 | -11-4 |
Corn | 08/01/2024 | -60 | $3.34 | -11-4 |
Corn | 09/01/2024 | -73 | $3.21 | -11-4 |
Corn | 10/01/2024 | -85 | $3.25 | -10-6 |
Corn | 10/16/2024 | -85 | $3.25 | -10-6 |
Corn | 12/01/2024 | -80 | $3.30 | -10-6 |
Corn | 01/01/2025 | -85 | $3.39 | -10-6 |
Corn | 02/01/2025 | -80 | $3.44 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -102 | $9.46 | -31-0 |
Soybeans | 08/01/2024 | -102 | $9.46 | -31-0 |
Soybeans | 08/16/2024 | -102 | $9.46 | -31-0 |
Soybeans | 09/01/2024 | -105 | $9.43 | -31-0 |
Soybeans | 09/17/2024 | -105 | $9.43 | -31-0 |
Soybeans | 11/01/2024 | -105 | $9.59 | -29-6 |
Soybeans | 12/01/2024 | -110 | $9.54 | -29-6 |
Soybeans | 01/01/2025 | -105 | $9.59 | -29-6 |
Spring Wheat | 07/01/2024 | -107 | $4.81 | -15-2 |
Spring Wheat | 08/01/2024 | -107 | $4.81 | -15-2 |
Spring Wheat | 09/01/2024 | -107 | $4.81 | -15-2 |
Spring Wheat | 10/01/2024 | -112 | $4.95 | -14-4 |
Spring Wheat | 11/01/2024 | -112 | $4.95 | -14-4 |
Spring Wheat | 12/01/2024 | -107 | $5.00 | -14-4 |
Spring Wheat | 01/01/2025 | -102 | $5.23 | -13-4 |
Spring Wheat | 02/01/2025 | -102 | $5.23 | -13-4 |
Winter Wheat | 07/01/2024 | -117 | $4.28 | -16-0 |
Winter Wheat | 08/01/2024 | -117 | $4.28 | -16-0 |
Winter Wheat | 09/01/2024 | -117 | $4.28 | -16-0 |
Winter Wheat | 10/01/2024 | -127 | $4.35 | -16-0 |
Winter Wheat | 11/01/2024 | -122 | $4.40 | -16-0 |
Winter Wheat | 12/01/2024 | -112 | $4.50 | -16-0 |
Winter Wheat | 01/01/2025 | -112 | $4.64 | -15-4 |
Winter Wheat | 02/01/2025 | -112 | $4.64 | -15-4 |
Hecla | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -50 | $3.44 | -11-4 |
Corn | 08/01/2024 | -50 | $3.44 | -11-4 |
Corn | 09/01/2024 | -63 | $3.31 | -11-4 |
Corn | 10/01/2024 | -75 | $3.35 | -10-6 |
Corn | 10/16/2024 | -75 | $3.35 | -10-6 |
Corn | 12/01/2024 | -70 | $3.40 | -10-6 |
Corn | 01/01/2025 | -75 | $3.49 | -10-6 |
Corn | 02/01/2025 | -70 | $3.54 | -10-6 |
Herreid | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $0.00 | ||
Corn | 07/01/2024 | -57 | $3.37 | -11-4 |
Corn | 08/01/2024 | -57 | $3.37 | -11-4 |
Corn | 09/01/2024 | -70 | $3.24 | -11-4 |
Corn | 10/01/2024 | -82 | $3.28 | -10-6 |
Corn | 10/16/2024 | -82 | $3.28 | -10-6 |
Corn | 12/01/2024 | -77 | $3.33 | -10-6 |
Corn | 01/01/2025 | -82 | $3.42 | -10-6 |
Corn | 02/01/2025 | -77 | $3.47 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -99 | $9.49 | -31-0 |
Soybeans | 08/01/2024 | -99 | $9.49 | -31-0 |
Soybeans | 08/16/2024 | -99 | $9.49 | -31-0 |
Soybeans | 09/01/2024 | -102 | $9.46 | -31-0 |
Soybeans | 09/17/2024 | -102 | $9.46 | -31-0 |
Soybeans | 11/01/2024 | -102 | $9.62 | -29-6 |
Soybeans | 12/01/2024 | -107 | $9.57 | -29-6 |
Soybeans | 01/01/2025 | -102 | $9.62 | -29-6 |
Spring Wheat | 07/01/2024 | -105 | $4.83 | -15-2 |
Spring Wheat | 08/01/2024 | -105 | $4.83 | -15-2 |
Spring Wheat | 09/01/2024 | -105 | $4.83 | -15-2 |
Spring Wheat | 10/01/2024 | -110 | $4.97 | -14-4 |
Spring Wheat | 11/01/2024 | -110 | $4.97 | -14-4 |
Spring Wheat | 12/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 01/01/2025 | -100 | $5.25 | -13-4 |
Spring Wheat | 02/01/2025 | -100 | $5.25 | -13-4 |
Winter Wheat | 07/01/2024 | -114 | $4.31 | -16-0 |
Winter Wheat | 08/01/2024 | -114 | $4.31 | -16-0 |
Winter Wheat | 09/01/2024 | -114 | $4.31 | -16-0 |
Winter Wheat | 10/01/2024 | -124 | $4.38 | -16-0 |
Winter Wheat | 11/01/2024 | -119 | $4.43 | -16-0 |
Winter Wheat | 12/01/2024 | -109 | $4.53 | -16-0 |
Winter Wheat | 01/01/2025 | -109 | $4.67 | -15-4 |
Winter Wheat | 02/01/2025 | -109 | $4.67 | -15-4 |
Highmore | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -45 | $3.49 | -11-4 |
Corn | 08/01/2024 | -45 | $3.49 | -11-4 |
Corn | 09/01/2024 | -58 | $3.36 | -11-4 |
Corn | 10/01/2024 | -70 | $3.40 | -10-6 |
Corn | 10/16/2024 | -70 | $3.40 | -10-6 |
Corn | 12/01/2024 | -65 | $3.45 | -10-6 |
Corn | 01/01/2025 | -70 | $3.54 | -10-6 |
Corn | 02/01/2025 | -65 | $3.59 | -10-6 |
Milo | 07/01/2024 | -80 | $3.14 | -11-4 |
Milo | 08/01/2024 | -80 | $3.14 | -11-4 |
Milo | 10/01/2024 | -60 | $3.50 | -10-6 |
Soybeans | 07/01/2024 | -80 | $9.68 | -31-0 |
Soybeans | 08/01/2024 | -80 | $9.68 | -31-0 |
Soybeans | 08/16/2024 | -80 | $9.68 | -31-0 |
Soybeans | 09/01/2024 | -95 | $9.53 | -31-0 |
Soybeans | 09/17/2024 | -95 | $9.53 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 08/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 09/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 10/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 11/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 12/01/2024 | -80 | $4.82 | -16-0 |
Winter Wheat | 01/01/2025 | -80 | $4.96 | -15-4 |
Winter Wheat | 02/01/2025 | -80 | $4.96 | -15-4 |
Huron | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -31 | $3.63 | -11-4 |
Corn | 08/01/2024 | -33 | $3.61 | -11-4 |
Corn | 09/01/2024 | -46 | $3.48 | -11-4 |
Corn | 10/01/2024 | -63 | $3.47 | -10-6 |
Corn | 10/16/2024 | -63 | $3.47 | -10-6 |
Corn | 12/01/2024 | -58 | $3.52 | -10-6 |
Corn | 01/01/2025 | -63 | $3.61 | -10-6 |
Corn | 02/01/2025 | -58 | $3.66 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/17/2024 | -90 | $9.58 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 08/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 09/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 10/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 11/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 12/01/2024 | -80 | $4.82 | -16-0 |
Winter Wheat | 01/01/2025 | -80 | $4.96 | -15-4 |
Winter Wheat | 02/01/2025 | -80 | $4.96 | -15-4 |
Java | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $0.00 | ||
Corn | 07/01/2024 | -55 | $3.39 | -11-4 |
Corn | 08/01/2024 | -55 | $3.39 | -11-4 |
Corn | 09/01/2024 | -65 | $3.29 | -11-4 |
Corn | 10/01/2024 | -77 | $3.33 | -10-6 |
Corn | 10/16/2024 | -77 | $3.33 | -10-6 |
Corn | 12/01/2024 | -72 | $3.38 | -10-6 |
Corn | 01/01/2025 | -77 | $3.47 | -10-6 |
Corn | 02/01/2025 | -72 | $3.52 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -99 | $9.49 | -31-0 |
Soybeans | 08/01/2024 | -99 | $9.49 | -31-0 |
Soybeans | 08/16/2024 | -99 | $9.49 | -31-0 |
Soybeans | 09/01/2024 | -94 | $9.54 | -31-0 |
Soybeans | 09/17/2024 | -94 | $9.54 | -31-0 |
Soybeans | 11/01/2024 | -94 | $9.70 | -29-6 |
Soybeans | 12/01/2024 | -99 | $9.65 | -29-6 |
Soybeans | 01/01/2025 | -94 | $9.70 | -29-6 |
Spring Wheat | 07/01/2024 | -97 | $4.91 | -15-2 |
Spring Wheat | 08/01/2024 | -97 | $4.91 | -15-2 |
Spring Wheat | 09/01/2024 | -97 | $4.91 | -15-2 |
Spring Wheat | 10/01/2024 | -102 | $5.05 | -14-4 |
Spring Wheat | 11/01/2024 | -102 | $5.05 | -14-4 |
Spring Wheat | 12/01/2024 | -97 | $5.10 | -14-4 |
Spring Wheat | 01/01/2025 | -92 | $5.33 | -13-4 |
Spring Wheat | 02/01/2025 | -92 | $5.33 | -13-4 |
Winter Wheat | 07/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 08/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 09/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 10/01/2024 | -115 | $4.47 | -16-0 |
Winter Wheat | 11/01/2024 | -110 | $4.52 | -16-0 |
Winter Wheat | 12/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 01/01/2025 | -100 | $4.76 | -15-4 |
Winter Wheat | 02/01/2025 | -100 | $4.76 | -15-4 |
Kennebec | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -48 | $3.46 | -11-4 |
Corn | 08/01/2024 | -48 | $3.46 | -11-4 |
Corn | 09/01/2024 | -61 | $3.33 | -11-4 |
Corn | 10/01/2024 | -73 | $3.37 | -10-6 |
Corn | 10/16/2024 | -73 | $3.37 | -10-6 |
Corn | 12/01/2024 | -68 | $3.42 | -10-6 |
Corn | 01/01/2025 | -73 | $3.51 | -10-6 |
Corn | 02/01/2025 | -68 | $3.56 | -10-6 |
Milo | 07/01/2024 | -45 | $3.49 | -11-4 |
Milo | 08/01/2024 | -45 | $3.49 | -11-4 |
Milo | 10/01/2024 | -40 | $3.70 | -10-6 |
Soybeans | 07/01/2024 | -82 | $9.66 | -31-0 |
Soybeans | 08/01/2024 | -82 | $9.66 | -31-0 |
Soybeans | 08/16/2024 | -82 | $9.66 | -31-0 |
Soybeans | 09/01/2024 | -95 | $9.53 | -31-0 |
Soybeans | 09/17/2024 | -95 | $9.53 | -31-0 |
Soybeans | 11/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 12/01/2024 | -100 | $9.64 | -29-6 |
Soybeans | 01/01/2025 | -95 | $9.69 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 08/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 09/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 10/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 11/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 12/01/2024 | -80 | $4.82 | -16-0 |
Winter Wheat | 01/01/2025 | -80 | $4.96 | -15-4 |
Winter Wheat | 02/01/2025 | -80 | $4.96 | -15-4 |
Lebanon | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $17.50 | ||
Corn | 07/01/2024 | -55 | $3.39 | -11-4 |
Corn | 08/01/2024 | -55 | $3.39 | -11-4 |
Corn | 09/01/2024 | -68 | $3.26 | -11-4 |
Corn | 10/01/2024 | -80 | $3.30 | -10-6 |
Corn | 10/16/2024 | -80 | $3.30 | -10-6 |
Corn | 12/01/2024 | -75 | $3.35 | -10-6 |
Corn | 01/01/2025 | -80 | $3.44 | -10-6 |
Corn | 02/01/2025 | -75 | $3.49 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -102 | $9.46 | -31-0 |
Soybeans | 08/01/2024 | -102 | $9.46 | -31-0 |
Soybeans | 08/16/2024 | -102 | $9.46 | -31-0 |
Soybeans | 09/01/2024 | -105 | $9.43 | -31-0 |
Soybeans | 09/17/2024 | -105 | $9.43 | -31-0 |
Soybeans | 11/01/2024 | -105 | $9.59 | -29-6 |
Soybeans | 12/01/2024 | -110 | $9.54 | -29-6 |
Soybeans | 01/01/2025 | -105 | $9.59 | -29-6 |
Spring Wheat | 07/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 08/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 09/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 10/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 11/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 12/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 01/01/2025 | -95 | $5.30 | -13-4 |
Spring Wheat | 02/01/2025 | -95 | $5.30 | -13-4 |
Winter Wheat | 07/01/2024 | -110 | $4.35 | -16-0 |
Winter Wheat | 08/01/2024 | -110 | $4.35 | -16-0 |
Winter Wheat | 09/01/2024 | -110 | $4.35 | -16-0 |
Winter Wheat | 10/01/2024 | -120 | $4.42 | -16-0 |
Winter Wheat | 11/01/2024 | -115 | $4.47 | -16-0 |
Winter Wheat | 12/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 01/01/2025 | -105 | $4.71 | -15-4 |
Winter Wheat | 02/01/2025 | -105 | $4.71 | -15-4 |
Leola | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $0.00 | ||
Corn | 07/01/2024 | -52 | $3.42 | -11-4 |
Corn | 08/01/2024 | -52 | $3.42 | -11-4 |
Corn | 09/01/2024 | -65 | $3.29 | -11-4 |
Corn | 10/01/2024 | -77 | $3.33 | -10-6 |
Corn | 10/16/2024 | -77 | $3.33 | -10-6 |
Corn | 12/01/2024 | -72 | $3.38 | -10-6 |
Corn | 01/01/2025 | -77 | $3.47 | -10-6 |
Corn | 02/01/2025 | -72 | $3.52 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -95 | $9.53 | -31-0 |
Soybeans | 08/01/2024 | -95 | $9.53 | -31-0 |
Soybeans | 08/16/2024 | -95 | $9.53 | -31-0 |
Soybeans | 09/01/2024 | -110 | $9.38 | -31-0 |
Soybeans | 09/17/2024 | -110 | $9.38 | -31-0 |
Soybeans | 11/01/2024 | -110 | $9.54 | -29-6 |
Soybeans | 12/01/2024 | -115 | $9.49 | -29-6 |
Soybeans | 01/01/2025 | -110 | $9.54 | -29-6 |
Spring Wheat | 07/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 08/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 09/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 10/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 11/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 12/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 01/01/2025 | -95 | $5.30 | -13-4 |
Spring Wheat | 02/01/2025 | -95 | $5.30 | -13-4 |
Winter Wheat | 07/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 08/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 09/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 10/01/2024 | -115 | $4.47 | -16-0 |
Winter Wheat | 11/01/2024 | -110 | $4.52 | -16-0 |
Winter Wheat | 12/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 01/01/2025 | -100 | $4.76 | -15-4 |
Winter Wheat | 02/01/2025 | -100 | $4.76 | -15-4 |
Mansfield | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Spring Wheat | 07/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 08/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 09/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 10/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 11/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 12/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 01/01/2025 | -85 | $5.40 | -13-4 |
Spring Wheat | 02/01/2025 | -85 | $5.40 | -13-4 |
McLaughlin | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $17.50 | ||
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 08/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 08/16/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/01/2024 | -105 | $9.43 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 08/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 09/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 10/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 11/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 12/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 01/01/2025 | -90 | $5.35 | -13-4 |
Spring Wheat | 02/01/2025 | -90 | $5.35 | -13-4 |
Winter Wheat | 07/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 08/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 09/01/2024 | -105 | $4.40 | -16-0 |
Winter Wheat | 10/01/2024 | -115 | $4.47 | -16-0 |
Winter Wheat | 11/01/2024 | -110 | $4.52 | -16-0 |
Winter Wheat | 12/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 01/01/2025 | -100 | $4.76 | -15-4 |
Winter Wheat | 02/01/2025 | -100 | $4.76 | -15-4 |
Mellette | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -70 | $9.78 | -31-0 |
Soybeans | 08/01/2024 | -70 | $9.78 | -31-0 |
Soybeans | 08/16/2024 | -70 | $9.78 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Northville | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -45 | $3.49 | -11-4 |
Corn | 08/01/2024 | -45 | $3.49 | -11-4 |
Corn | 09/01/2024 | -58 | $3.36 | -11-4 |
Corn | 10/01/2024 | -70 | $3.40 | -10-6 |
Corn | 10/16/2024 | -70 | $3.40 | -10-6 |
Corn | 12/01/2024 | -65 | $3.45 | -10-6 |
Corn | 01/01/2025 | -70 | $3.54 | -10-6 |
Corn | 02/01/2025 | -65 | $3.59 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/17/2024 | -90 | $9.58 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -90 | $4.55 | -16-0 |
Winter Wheat | 08/01/2024 | -90 | $4.55 | -16-0 |
Winter Wheat | 09/01/2024 | -90 | $4.55 | -16-0 |
Winter Wheat | 10/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 11/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 12/01/2024 | -85 | $4.77 | -16-0 |
Winter Wheat | 01/01/2025 | -85 | $4.91 | -15-4 |
Winter Wheat | 02/01/2025 | -85 | $4.91 | -15-4 |
Pollock | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Birdseed SF | 07/01/2024 | $17.50 | ||
Corn | 07/01/2024 | -60 | $3.34 | -11-4 |
Corn | 08/01/2024 | -60 | $3.34 | -11-4 |
Corn | 09/01/2024 | -73 | $3.21 | -11-4 |
Corn | 10/01/2024 | -85 | $3.25 | -10-6 |
Corn | 10/16/2024 | -85 | $3.25 | -10-6 |
Corn | 12/01/2024 | -80 | $3.30 | -10-6 |
Corn | 01/01/2025 | -85 | $3.39 | -10-6 |
Corn | 02/01/2025 | -80 | $3.44 | -10-6 |
HOSS | 07/01/2024 | $15.00 | ||
NuSuns | 07/01/2024 | $0.00 | ||
NuSuns | 08/01/2024 | $0.00 | ||
Soybeans | 07/01/2024 | -103 | $9.45 | -31-0 |
Soybeans | 08/01/2024 | -103 | $9.45 | -31-0 |
Soybeans | 08/16/2024 | -103 | $9.45 | -31-0 |
Soybeans | 09/01/2024 | -106 | $9.42 | -31-0 |
Soybeans | 09/17/2024 | -106 | $9.42 | -31-0 |
Soybeans | 11/01/2024 | -106 | $9.58 | -29-6 |
Soybeans | 12/01/2024 | -111 | $9.53 | -29-6 |
Soybeans | 01/01/2025 | -106 | $9.58 | -29-6 |
Spring Wheat | 07/01/2024 | -107 | $4.81 | -15-2 |
Spring Wheat | 08/01/2024 | -107 | $4.81 | -15-2 |
Spring Wheat | 09/01/2024 | -107 | $4.81 | -15-2 |
Spring Wheat | 10/01/2024 | -112 | $4.95 | -14-4 |
Spring Wheat | 11/01/2024 | -112 | $4.95 | -14-4 |
Spring Wheat | 12/01/2024 | -107 | $5.00 | -14-4 |
Spring Wheat | 01/01/2025 | -102 | $5.23 | -13-4 |
Spring Wheat | 02/01/2025 | -102 | $5.23 | -13-4 |
Winter Wheat | 07/01/2024 | -117 | $4.28 | -16-0 |
Winter Wheat | 08/01/2024 | -117 | $4.28 | -16-0 |
Winter Wheat | 09/01/2024 | -117 | $4.28 | -16-0 |
Winter Wheat | 10/01/2024 | -127 | $4.35 | -16-0 |
Winter Wheat | 11/01/2024 | -122 | $4.40 | -16-0 |
Winter Wheat | 12/01/2024 | -112 | $4.50 | -16-0 |
Winter Wheat | 01/01/2025 | -112 | $4.64 | -15-4 |
Winter Wheat | 02/01/2025 | -112 | $4.64 | -15-4 |
Redfield Elevator | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -41 | $3.53 | -11-4 |
Corn | 08/01/2024 | -43 | $3.51 | -11-4 |
Corn | 09/01/2024 | -56 | $3.38 | -11-4 |
Corn | 10/01/2024 | -73 | $3.37 | -10-6 |
Corn | 10/16/2024 | -73 | $3.37 | -10-6 |
Corn | 12/01/2024 | -68 | $3.42 | -10-6 |
Corn | 01/01/2025 | -73 | $3.51 | -10-6 |
Corn | 02/01/2025 | -68 | $3.56 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/17/2024 | -90 | $9.58 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 08/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 09/01/2024 | -85 | $4.60 | -16-0 |
Winter Wheat | 10/01/2024 | -95 | $4.67 | -16-0 |
Winter Wheat | 11/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 12/01/2024 | -80 | $4.82 | -16-0 |
Winter Wheat | 01/01/2025 | -80 | $4.96 | -15-4 |
Winter Wheat | 02/01/2025 | -80 | $4.96 | -15-4 |
Redfield Energy | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -33 | $3.61 | -11-4 |
Corn | 08/01/2024 | -35 | $3.59 | -11-4 |
Corn | 09/01/2024 | -48 | $3.46 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Roscoe | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 08/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 09/01/2024 | -85 | $5.03 | -15-2 |
Spring Wheat | 10/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 11/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 12/01/2024 | -85 | $5.22 | -14-4 |
Spring Wheat | 01/01/2025 | -80 | $5.45 | -13-4 |
Spring Wheat | 02/01/2025 | -80 | $5.45 | -13-4 |
Winter Wheat | 07/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 08/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 09/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 10/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 11/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 12/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 01/01/2025 | -90 | $4.86 | -15-4 |
Winter Wheat | 02/01/2025 | -90 | $4.86 | -15-4 |
Sun Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Spring Wheat | 07/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 08/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 09/01/2024 | -90 | $4.98 | -15-2 |
Spring Wheat | 10/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 11/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 12/01/2024 | -90 | $5.17 | -14-4 |
Spring Wheat | 01/01/2025 | -85 | $5.40 | -13-4 |
Spring Wheat | 02/01/2025 | -85 | $5.40 | -13-4 |
Winter Wheat | 07/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 08/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 09/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 10/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 11/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 12/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 01/01/2025 | -90 | $4.86 | -15-4 |
Winter Wheat | 02/01/2025 | -90 | $4.86 | -15-4 |
Tulare | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -45 | $3.49 | -11-4 |
Corn | 08/01/2024 | -45 | $3.49 | -11-4 |
Corn | 09/01/2024 | -58 | $3.36 | -11-4 |
Corn | 10/01/2024 | -70 | $3.40 | -10-6 |
Corn | 10/16/2024 | -70 | $3.40 | -10-6 |
Corn | 12/01/2024 | -65 | $3.45 | -10-6 |
Corn | 01/01/2025 | -70 | $3.54 | -10-6 |
Corn | 02/01/2025 | -65 | $3.59 | -10-6 |
Warner | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -45 | $3.49 | -11-4 |
Corn | 08/01/2024 | -45 | $3.49 | -11-4 |
Corn | 09/01/2024 | -58 | $3.36 | -11-4 |
Corn | 10/01/2024 | -70 | $3.40 | -10-6 |
Corn | 10/16/2024 | -70 | $3.40 | -10-6 |
Corn | 12/01/2024 | -65 | $3.45 | -10-6 |
Corn | 01/01/2025 | -70 | $3.54 | -10-6 |
Corn | 02/01/2025 | -65 | $3.59 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/17/2024 | -90 | $9.58 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 08/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 09/01/2024 | -100 | $4.88 | -15-2 |
Spring Wheat | 10/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 11/01/2024 | -105 | $5.02 | -14-4 |
Spring Wheat | 12/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 01/01/2025 | -95 | $5.30 | -13-4 |
Spring Wheat | 02/01/2025 | -95 | $5.30 | -13-4 |
West Terminal | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -45 | $3.49 | -11-4 |
Corn | 08/01/2024 | -45 | $3.49 | -11-4 |
Corn | 09/01/2024 | -58 | $3.36 | -11-4 |
Corn | 10/01/2024 | -70 | $3.40 | -10-6 |
Corn | 10/16/2024 | -70 | $3.40 | -10-6 |
Corn | 12/01/2024 | -65 | $3.45 | -10-6 |
Corn | 01/01/2025 | -70 | $3.54 | -10-6 |
Corn | 02/01/2025 | -65 | $3.59 | -10-6 |
Willow Lake | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -50 | $3.44 | -11-4 |
Corn | 08/01/2024 | -50 | $3.44 | -11-4 |
Corn | 09/01/2024 | -63 | $3.31 | -11-4 |
Corn | 10/01/2024 | -75 | $3.35 | -10-6 |
Corn | 10/16/2024 | -75 | $3.35 | -10-6 |
Corn | 12/01/2024 | -70 | $3.40 | -10-6 |
Corn | 01/01/2025 | -75 | $3.49 | -10-6 |
Corn | 02/01/2025 | -70 | $3.54 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/17/2024 | -90 | $9.58 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -96 | $4.92 | -15-2 |
Spring Wheat | 08/01/2024 | -96 | $4.92 | -15-2 |
Spring Wheat | 09/01/2024 | -96 | $4.92 | -15-2 |
Spring Wheat | 10/01/2024 | -101 | $5.06 | -14-4 |
Spring Wheat | 11/01/2024 | -101 | $5.06 | -14-4 |
Spring Wheat | 12/01/2024 | -96 | $5.11 | -14-4 |
Spring Wheat | 01/01/2025 | -91 | $5.34 | -13-4 |
Spring Wheat | 02/01/2025 | -91 | $5.34 | -13-4 |
Wolsey | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -40 | $3.54 | -11-4 |
Corn | 08/01/2024 | -40 | $3.54 | -11-4 |
Corn | 09/01/2024 | -53 | $3.41 | -11-4 |
Corn | 10/01/2024 | -65 | $3.45 | -10-6 |
Corn | 10/16/2024 | -65 | $3.45 | -10-6 |
Corn | 12/01/2024 | -60 | $3.50 | -10-6 |
Corn | 01/01/2025 | -65 | $3.59 | -10-6 |
Corn | 02/01/2025 | -60 | $3.64 | -10-6 |
Soybeans | 07/01/2024 | -70 | $9.78 | -31-0 |
Soybeans | 08/01/2024 | -70 | $9.78 | -31-0 |
Soybeans | 08/16/2024 | -70 | $9.78 | -31-0 |
Soybeans | 09/01/2024 | -85 | $9.63 | -31-0 |
Soybeans | 09/17/2024 | -85 | $9.63 | -31-0 |
Soybeans | 11/01/2024 | -85 | $9.79 | -29-6 |
Soybeans | 12/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 01/01/2025 | -85 | $9.79 | -29-6 |
Yale | ||||
Commodity | Delivery | Basis | Cash Price | Futures Chg |
Corn | 07/01/2024 | -50 | $3.44 | -11-4 |
Corn | 08/01/2024 | -50 | $3.44 | -11-4 |
Corn | 09/01/2024 | -63 | $3.31 | -11-4 |
Corn | 10/01/2024 | -75 | $3.35 | -10-6 |
Corn | 10/16/2024 | -75 | $3.35 | -10-6 |
Corn | 12/01/2024 | -70 | $3.40 | -10-6 |
Corn | 01/01/2025 | -75 | $3.49 | -10-6 |
Corn | 02/01/2025 | -70 | $3.54 | -10-6 |
Soybeans | 07/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/01/2024 | -75 | $9.73 | -31-0 |
Soybeans | 08/16/2024 | -75 | $9.73 | -31-0 |
Soybeans | 09/01/2024 | -90 | $9.58 | -31-0 |
Soybeans | 09/17/2024 | -90 | $9.58 | -31-0 |
Soybeans | 11/01/2024 | -90 | $9.74 | -29-6 |
Soybeans | 12/01/2024 | -95 | $9.69 | -29-6 |
Soybeans | 01/01/2025 | -90 | $9.74 | -29-6 |
Spring Wheat | 07/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 08/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 09/01/2024 | -95 | $4.93 | -15-2 |
Spring Wheat | 10/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 11/01/2024 | -100 | $5.07 | -14-4 |
Spring Wheat | 12/01/2024 | -95 | $5.12 | -14-4 |
Spring Wheat | 01/01/2025 | -90 | $5.35 | -13-4 |
Spring Wheat | 02/01/2025 | -90 | $5.35 | -13-4 |
Winter Wheat | 07/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 08/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 09/01/2024 | -95 | $4.50 | -16-0 |
Winter Wheat | 10/01/2024 | -105 | $4.57 | -16-0 |
Winter Wheat | 11/01/2024 | -100 | $4.62 | -16-0 |
Winter Wheat | 12/01/2024 | -90 | $4.72 | -16-0 |
Winter Wheat | 01/01/2025 | -90 | $4.86 | -15-4 |
Winter Wheat | 02/01/2025 | -90 | $4.86 | -15-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.