Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2022 | 0 | $13.70 | 9-2 |
| Soybeans | 02/01/2022 | 5 | $13.75 | 9-2 |
| Soybeans | 03/01/2022 | 10 | $13.80 | 9-2 |
| Soybeans | 04/01/2022 | 10 | $13.90 | 9-0 |
| Soybeans | 05/01/2022 | 10 | $13.90 | 9-0 |
| Soybeans | 06/01/2022 | 0 | $13.85 | 7-6 |
| Soybeans | 07/01/2022 | 0 | $13.85 | 7-6 |
| Soybeans | 09/01/2022 | -40 | $12.51 | 7-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2022 | -20 | $13.50 | 9-2 |
| Soybeans | 02/01/2022 | -15 | $13.55 | 9-2 |
| Soybeans | 03/01/2022 | -10 | $13.60 | 9-2 |
| Soybeans | 04/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 05/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -45 | $12.46 | 7-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 02/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 03/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 02/01/2022 | -43 | $8.76 | 12-0 |
| Spring Wheat | 03/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 04/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 05/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 06/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 07/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 08/01/2022 | -45 | $8.28 | 3-6 |
| Winter Wheat | 01/01/2022 | 55 | $8.33 | 5-0 |
| Winter Wheat | 02/01/2022 | 53 | $8.31 | 5-0 |
| Winter Wheat | 03/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 04/01/2022 | 20 | $8.02 | 6-6 |
| Winter Wheat | 05/01/2022 | 15 | $7.97 | 6-6 |
| Winter Wheat | 06/01/2022 | 15 | $7.96 | 4-2 |
| Winter Wheat | 07/01/2022 | -35 | $7.46 | 4-2 |
| Winter Wheat | 08/01/2022 | -25 | $7.61 | 5-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 02/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 03/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -13 | $5.91 | 4-0 |
| Corn | 06/01/2022 | -18 | $5.82 | 3-6 |
| Corn | 07/01/2022 | -18 | $5.82 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 02/01/2022 | -20 | $13.50 | 9-2 |
| Soybeans | 03/01/2022 | -15 | $13.55 | 9-2 |
| Soybeans | 04/01/2022 | -15 | $13.65 | 9-0 |
| Soybeans | 05/01/2022 | -15 | $13.65 | 9-0 |
| Soybeans | 06/01/2022 | -25 | $13.60 | 7-6 |
| Soybeans | 07/01/2022 | -25 | $13.60 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 02/01/2022 | -43 | $8.76 | 12-0 |
| Spring Wheat | 03/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 04/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 05/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 06/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 07/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 08/01/2022 | -50 | $8.23 | 3-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.75 | ||
| Birdseed SF | 02/01/2022 | $34.25 | ||
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.35 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Soybeans | 01/01/2022 | -45 | $13.25 | 9-2 |
| Soybeans | 02/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 03/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 04/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 05/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Winter Wheat | 01/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.21 | 5-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 04/01/2022 | 10 | $7.92 | 6-6 |
| Winter Wheat | 05/01/2022 | 5 | $7.87 | 6-6 |
| Winter Wheat | 06/01/2022 | 5 | $7.86 | 4-2 |
| Winter Wheat | 07/01/2022 | -40 | $7.41 | 4-2 |
| Winter Wheat | 08/01/2022 | -35 | $7.51 | 5-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 02/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 03/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 04/01/2022 | -15 | $5.89 | 4-0 |
| Corn | 05/01/2022 | -15 | $5.89 | 4-0 |
| Corn | 06/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 07/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 09/01/2022 | -55 | $5.04 | 1-4 |
| Soybeans | 01/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 02/01/2022 | -20 | $13.50 | 9-2 |
| Soybeans | 03/01/2022 | -15 | $13.55 | 9-2 |
| Soybeans | 04/01/2022 | -15 | $13.65 | 9-0 |
| Soybeans | 05/01/2022 | -15 | $13.65 | 9-0 |
| Soybeans | 06/01/2022 | -25 | $13.60 | 7-6 |
| Soybeans | 07/01/2022 | -25 | $13.60 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 02/01/2022 | -43 | $8.76 | 12-0 |
| Spring Wheat | 03/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 04/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 05/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 06/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 07/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 08/01/2022 | -50 | $8.23 | 3-6 |
| Winter Wheat | 01/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.21 | 5-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 04/01/2022 | 10 | $7.92 | 6-6 |
| Winter Wheat | 05/01/2022 | 5 | $7.87 | 6-6 |
| Winter Wheat | 06/01/2022 | 5 | $7.86 | 4-2 |
| Winter Wheat | 07/01/2022 | -40 | $7.41 | 4-2 |
| Winter Wheat | 08/01/2022 | -35 | $7.51 | 5-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 02/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 03/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 07/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Winter Wheat | 01/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.21 | 5-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 04/01/2022 | 10 | $7.92 | 6-6 |
| Winter Wheat | 05/01/2022 | 5 | $7.87 | 6-6 |
| Winter Wheat | 06/01/2022 | 5 | $7.86 | 4-2 |
| Winter Wheat | 07/01/2022 | -40 | $7.41 | 4-2 |
| Winter Wheat | 08/01/2022 | -35 | $7.51 | 5-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 02/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 03/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 04/01/2022 | -17 | $5.87 | 4-0 |
| Corn | 05/01/2022 | -17 | $5.87 | 4-0 |
| Corn | 06/01/2022 | -22 | $5.78 | 3-6 |
| Corn | 07/01/2022 | -22 | $5.78 | 3-6 |
| Corn | 09/01/2022 | -57 | $5.02 | 1-4 |
| Soybeans | 01/01/2022 | -41 | $13.29 | 9-2 |
| Soybeans | 02/01/2022 | -36 | $13.34 | 9-2 |
| Soybeans | 03/01/2022 | -31 | $13.39 | 9-2 |
| Soybeans | 04/01/2022 | -31 | $13.49 | 9-0 |
| Soybeans | 05/01/2022 | -31 | $13.49 | 9-0 |
| Soybeans | 06/01/2022 | -36 | $13.49 | 7-6 |
| Soybeans | 07/01/2022 | -36 | $13.49 | 7-6 |
| Soybeans | 09/01/2022 | -71 | $12.20 | 7-2 |
| Spring Wheat | 01/01/2022 | -58 | $8.61 | 12-0 |
| Spring Wheat | 02/01/2022 | -56 | $8.63 | 12-0 |
| Spring Wheat | 03/01/2022 | -58 | $8.61 | 12-0 |
| Spring Wheat | 04/01/2022 | -58 | $8.58 | 11-2 |
| Spring Wheat | 05/01/2022 | -58 | $8.58 | 11-2 |
| Spring Wheat | 06/01/2022 | -58 | $8.48 | 8-4 |
| Spring Wheat | 07/01/2022 | -58 | $8.48 | 8-4 |
| Spring Wheat | 08/01/2022 | -63 | $8.10 | 3-6 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 02/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 03/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 04/01/2022 | -17 | $5.87 | 4-0 |
| Corn | 05/01/2022 | -17 | $5.87 | 4-0 |
| Corn | 06/01/2022 | -22 | $5.78 | 3-6 |
| Corn | 07/01/2022 | -22 | $5.78 | 3-6 |
| Corn | 09/01/2022 | -57 | $5.02 | 1-4 |
| Soybeans | 01/01/2022 | -44 | $13.26 | 9-2 |
| Soybeans | 02/01/2022 | -39 | $13.31 | 9-2 |
| Soybeans | 03/01/2022 | -34 | $13.36 | 9-2 |
| Soybeans | 04/01/2022 | -34 | $13.46 | 9-0 |
| Soybeans | 05/01/2022 | -34 | $13.46 | 9-0 |
| Soybeans | 06/01/2022 | -39 | $13.46 | 7-6 |
| Soybeans | 07/01/2022 | -39 | $13.46 | 7-6 |
| Soybeans | 09/01/2022 | -74 | $12.17 | 7-2 |
| Spring Wheat | 01/01/2022 | -62 | $8.57 | 12-0 |
| Spring Wheat | 02/01/2022 | -60 | $8.59 | 12-0 |
| Spring Wheat | 03/01/2022 | -62 | $8.57 | 12-0 |
| Spring Wheat | 04/01/2022 | -62 | $8.54 | 11-2 |
| Spring Wheat | 05/01/2022 | -62 | $8.54 | 11-2 |
| Spring Wheat | 06/01/2022 | -62 | $8.44 | 8-4 |
| Spring Wheat | 07/01/2022 | -62 | $8.44 | 8-4 |
| Spring Wheat | 08/01/2022 | -67 | $8.06 | 3-6 |
| Winter Wheat | 01/01/2022 | 43 | $8.21 | 5-0 |
| Winter Wheat | 02/01/2022 | 41 | $8.19 | 5-0 |
| Winter Wheat | 03/01/2022 | 33 | $8.11 | 5-0 |
| Winter Wheat | 04/01/2022 | 8 | $7.90 | 6-6 |
| Winter Wheat | 05/01/2022 | 3 | $7.85 | 6-6 |
| Winter Wheat | 06/01/2022 | 3 | $7.84 | 4-2 |
| Winter Wheat | 07/01/2022 | -42 | $7.39 | 4-2 |
| Winter Wheat | 08/01/2022 | -37 | $7.49 | 5-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -20 | $13.50 | 9-2 |
| Soybeans | 02/01/2022 | -15 | $13.55 | 9-2 |
| Soybeans | 03/01/2022 | -10 | $13.60 | 9-2 |
| Soybeans | 04/01/2022 | -10 | $13.70 | 9-0 |
| Soybeans | 05/01/2022 | -10 | $13.70 | 9-0 |
| Soybeans | 06/01/2022 | -20 | $13.65 | 7-6 |
| Soybeans | 07/01/2022 | -20 | $13.65 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.50 | ||
| Birdseed SF | 01/01/2022 | $33.50 | ||
| Birdseed SF | 02/01/2022 | $33.75 | ||
| Corn | 01/01/2022 | -23 | $5.81 | 4-4 |
| Corn | 02/01/2022 | -23 | $5.81 | 4-4 |
| Corn | 03/01/2022 | -23 | $5.81 | 4-4 |
| Corn | 04/01/2022 | -23 | $5.81 | 4-0 |
| Corn | 05/01/2022 | -23 | $5.81 | 4-0 |
| Corn | 06/01/2022 | -28 | $5.72 | 3-6 |
| Corn | 07/01/2022 | -28 | $5.72 | 3-6 |
| Corn | 09/01/2022 | -67 | $4.92 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.20 | ||
| NuSuns | 02/01/2022 | $31.45 | ||
| NuSuns | 09/01/2022 | $25.65 | ||
| Soybeans | 01/01/2022 | -62 | $13.08 | 9-2 |
| Soybeans | 02/01/2022 | -57 | $13.13 | 9-2 |
| Soybeans | 03/01/2022 | -52 | $13.18 | 9-2 |
| Soybeans | 04/01/2022 | -47 | $13.33 | 9-0 |
| Soybeans | 05/01/2022 | -47 | $13.33 | 9-0 |
| Soybeans | 06/01/2022 | -47 | $13.38 | 7-6 |
| Soybeans | 07/01/2022 | -47 | $13.38 | 7-6 |
| Soybeans | 09/01/2022 | -82 | $12.09 | 7-2 |
| Spring Wheat | 01/01/2022 | -67 | $8.52 | 12-0 |
| Spring Wheat | 02/01/2022 | -65 | $8.54 | 12-0 |
| Spring Wheat | 03/01/2022 | -67 | $8.52 | 12-0 |
| Spring Wheat | 04/01/2022 | -67 | $8.49 | 11-2 |
| Spring Wheat | 05/01/2022 | -67 | $8.49 | 11-2 |
| Spring Wheat | 06/01/2022 | -67 | $8.39 | 8-4 |
| Spring Wheat | 07/01/2022 | -67 | $8.39 | 8-4 |
| Spring Wheat | 08/01/2022 | -72 | $8.01 | 3-6 |
| Winter Wheat | 01/01/2022 | 28 | $8.06 | 5-0 |
| Winter Wheat | 02/01/2022 | 26 | $8.04 | 5-0 |
| Winter Wheat | 03/01/2022 | 18 | $7.96 | 5-0 |
| Winter Wheat | 04/01/2022 | -7 | $7.75 | 6-6 |
| Winter Wheat | 05/01/2022 | -12 | $7.70 | 6-6 |
| Winter Wheat | 06/01/2022 | -12 | $7.69 | 4-2 |
| Winter Wheat | 07/01/2022 | -57 | $7.24 | 4-2 |
| Winter Wheat | 08/01/2022 | -52 | $7.34 | 5-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 02/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 03/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 04/01/2022 | -20 | $5.84 | 4-0 |
| Corn | 05/01/2022 | -20 | $5.84 | 4-0 |
| Corn | 06/01/2022 | -25 | $5.75 | 3-6 |
| Corn | 07/01/2022 | -25 | $5.75 | 3-6 |
| Corn | 09/01/2022 | -60 | $4.99 | 1-4 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 02/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 03/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 04/01/2022 | -18 | $5.86 | 4-0 |
| Corn | 05/01/2022 | -18 | $5.86 | 4-0 |
| Corn | 06/01/2022 | -23 | $5.77 | 3-6 |
| Corn | 07/01/2022 | -23 | $5.77 | 3-6 |
| Corn | 09/01/2022 | -63 | $4.96 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.35 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Oats | 01/01/2022 | $0.00 | ||
| Oats | 05/01/2022 | $0.00 | ||
| Soybeans | 01/01/2022 | -59 | $13.11 | 9-2 |
| Soybeans | 02/01/2022 | -54 | $13.16 | 9-2 |
| Soybeans | 03/01/2022 | -49 | $13.21 | 9-2 |
| Soybeans | 04/01/2022 | -44 | $13.36 | 9-0 |
| Soybeans | 05/01/2022 | -44 | $13.36 | 9-0 |
| Soybeans | 06/01/2022 | -44 | $13.41 | 7-6 |
| Soybeans | 07/01/2022 | -44 | $13.41 | 7-6 |
| Soybeans | 09/01/2022 | -79 | $12.12 | 7-2 |
| Spring Wheat | 01/01/2022 | -64 | $8.55 | 12-0 |
| Spring Wheat | 02/01/2022 | -62 | $8.57 | 12-0 |
| Spring Wheat | 03/01/2022 | -64 | $8.55 | 12-0 |
| Spring Wheat | 04/01/2022 | -64 | $8.52 | 11-2 |
| Spring Wheat | 05/01/2022 | -64 | $8.52 | 11-2 |
| Spring Wheat | 06/01/2022 | -64 | $8.42 | 8-4 |
| Spring Wheat | 07/01/2022 | -64 | $8.42 | 8-4 |
| Spring Wheat | 08/01/2022 | -69 | $8.04 | 3-6 |
| Winter Wheat | 01/01/2022 | 31 | $8.09 | 5-0 |
| Winter Wheat | 02/01/2022 | 29 | $8.07 | 5-0 |
| Winter Wheat | 03/01/2022 | 21 | $7.99 | 5-0 |
| Winter Wheat | 04/01/2022 | -4 | $7.78 | 6-6 |
| Winter Wheat | 05/01/2022 | -9 | $7.73 | 6-6 |
| Winter Wheat | 06/01/2022 | -9 | $7.72 | 4-2 |
| Winter Wheat | 07/01/2022 | -54 | $7.27 | 4-2 |
| Winter Wheat | 08/01/2022 | -49 | $7.37 | 5-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 02/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 03/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 04/01/2022 | -13 | $5.91 | 4-0 |
| Corn | 05/01/2022 | -13 | $5.91 | 4-0 |
| Corn | 06/01/2022 | -18 | $5.82 | 3-6 |
| Corn | 07/01/2022 | -18 | $5.82 | 3-6 |
| Corn | 09/01/2022 | -53 | $5.06 | 1-4 |
| Milo | 01/01/2022 | 42 | $6.46 | 4-4 |
| Milo | 02/01/2022 | 42 | $6.46 | 4-4 |
| Milo | 03/01/2022 | 42 | $6.46 | 4-4 |
| Milo | 04/01/2022 | 42 | $6.46 | 4-0 |
| Milo | 05/01/2022 | 0 | $6.04 | 4-0 |
| Milo | 05/01/2022 | 5 | $6.09 | 4-0 |
| Milo | 09/01/2022 | 0 | $5.59 | 1-4 |
| Milo | 09/01/2022 | -70 | $5.34 | 4-0 |
| Soybeans | 01/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 02/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 03/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 04/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 05/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 06/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 07/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 09/01/2022 | -70 | $12.21 | 7-2 |
| Spring Wheat | 01/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 02/01/2022 | -43 | $8.76 | 12-0 |
| Spring Wheat | 03/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 04/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 05/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 06/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 07/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 08/01/2022 | -50 | $8.23 | 3-6 |
| Winter Wheat | 01/01/2022 | 60 | $8.38 | 5-0 |
| Winter Wheat | 02/01/2022 | 58 | $8.36 | 5-0 |
| Winter Wheat | 03/01/2022 | 50 | $8.28 | 5-0 |
| Winter Wheat | 04/01/2022 | 25 | $8.07 | 6-6 |
| Winter Wheat | 05/01/2022 | 20 | $8.02 | 6-6 |
| Winter Wheat | 06/01/2022 | 20 | $8.01 | 4-2 |
| Winter Wheat | 07/01/2022 | -30 | $7.51 | 4-2 |
| Winter Wheat | 08/01/2022 | -25 | $7.61 | 5-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -14 | $5.90 | 4-4 |
| Corn | 02/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 03/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 07/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 02/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 03/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 07/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -40 | $8.79 | 12-0 |
| Spring Wheat | 02/01/2022 | -38 | $8.81 | 12-0 |
| Spring Wheat | 03/01/2022 | -40 | $8.79 | 12-0 |
| Spring Wheat | 04/01/2022 | -40 | $8.76 | 11-2 |
| Spring Wheat | 05/01/2022 | -40 | $8.76 | 11-2 |
| Spring Wheat | 06/01/2022 | -40 | $8.66 | 8-4 |
| Spring Wheat | 07/01/2022 | -40 | $8.66 | 8-4 |
| Spring Wheat | 08/01/2022 | -45 | $8.28 | 3-6 |
| Winter Wheat | 01/01/2022 | 60 | $8.38 | 5-0 |
| Winter Wheat | 02/01/2022 | 58 | $8.36 | 5-0 |
| Winter Wheat | 03/01/2022 | 50 | $8.28 | 5-0 |
| Winter Wheat | 04/01/2022 | 25 | $8.07 | 6-6 |
| Winter Wheat | 05/01/2022 | 20 | $8.02 | 6-6 |
| Winter Wheat | 06/01/2022 | 20 | $8.01 | 4-2 |
| Winter Wheat | 07/01/2022 | -30 | $7.51 | 4-2 |
| Winter Wheat | 08/01/2022 | -25 | $7.61 | 5-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 02/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 03/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 04/01/2022 | -18 | $5.86 | 4-0 |
| Corn | 05/01/2022 | -18 | $5.86 | 4-0 |
| Corn | 06/01/2022 | -23 | $5.77 | 3-6 |
| Corn | 07/01/2022 | -23 | $5.77 | 3-6 |
| Corn | 09/01/2022 | -58 | $5.01 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.35 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Soybeans | 01/01/2022 | -53 | $13.17 | 9-2 |
| Soybeans | 02/01/2022 | -48 | $13.22 | 9-2 |
| Soybeans | 03/01/2022 | -43 | $13.27 | 9-2 |
| Soybeans | 04/01/2022 | -38 | $13.42 | 9-0 |
| Soybeans | 05/01/2022 | -38 | $13.42 | 9-0 |
| Soybeans | 06/01/2022 | -38 | $13.47 | 7-6 |
| Soybeans | 07/01/2022 | -38 | $13.47 | 7-6 |
| Soybeans | 09/01/2022 | -73 | $12.18 | 7-2 |
| Spring Wheat | 01/01/2022 | -58 | $8.61 | 12-0 |
| Spring Wheat | 02/01/2022 | -56 | $8.63 | 12-0 |
| Spring Wheat | 03/01/2022 | -58 | $8.61 | 12-0 |
| Spring Wheat | 04/01/2022 | -58 | $8.58 | 11-2 |
| Spring Wheat | 05/01/2022 | -58 | $8.58 | 11-2 |
| Spring Wheat | 06/01/2022 | -58 | $8.48 | 8-4 |
| Spring Wheat | 07/01/2022 | -58 | $8.48 | 8-4 |
| Spring Wheat | 08/01/2022 | -63 | $8.10 | 3-6 |
| Winter Wheat | 01/01/2022 | 37 | $8.15 | 5-0 |
| Winter Wheat | 02/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 03/01/2022 | 27 | $8.05 | 5-0 |
| Winter Wheat | 04/01/2022 | 2 | $7.84 | 6-6 |
| Winter Wheat | 05/01/2022 | -3 | $7.79 | 6-6 |
| Winter Wheat | 06/01/2022 | -3 | $7.78 | 4-2 |
| Winter Wheat | 07/01/2022 | -48 | $7.33 | 4-2 |
| Winter Wheat | 08/01/2022 | -43 | $7.43 | 5-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 02/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 03/01/2022 | -18 | $5.86 | 4-4 |
| Corn | 04/01/2022 | -18 | $5.86 | 4-0 |
| Corn | 05/01/2022 | -18 | $5.86 | 4-0 |
| Corn | 06/01/2022 | -23 | $5.77 | 3-6 |
| Corn | 07/01/2022 | -23 | $5.77 | 3-6 |
| Corn | 09/01/2022 | -53 | $5.06 | 1-4 |
| Milo | 01/01/2022 | 62 | $6.66 | 4-4 |
| Milo | 02/01/2022 | 62 | $6.66 | 4-4 |
| Milo | 03/01/2022 | 62 | $6.66 | 4-4 |
| Milo | 04/01/2022 | 62 | $6.66 | 4-0 |
| Milo | 05/01/2022 | 25 | $6.29 | 4-0 |
| Milo | 05/01/2022 | 0 | $6.04 | 4-0 |
| Milo | 09/01/2022 | 0 | $5.59 | 1-4 |
| Milo | 09/01/2022 | -50 | $5.54 | 4-0 |
| Soybeans | 01/01/2022 | -45 | $13.25 | 9-2 |
| Soybeans | 02/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 03/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 04/01/2022 | -35 | $13.45 | 9-0 |
| Soybeans | 05/01/2022 | -35 | $13.45 | 9-0 |
| Soybeans | 06/01/2022 | -40 | $13.45 | 7-6 |
| Soybeans | 07/01/2022 | -40 | $13.45 | 7-6 |
| Soybeans | 09/01/2022 | -75 | $12.16 | 7-2 |
| Spring Wheat | 01/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 02/01/2022 | -43 | $8.76 | 12-0 |
| Spring Wheat | 03/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 04/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 05/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 06/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 07/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 08/01/2022 | -50 | $8.23 | 3-6 |
| Winter Wheat | 01/01/2022 | 65 | $8.43 | 5-0 |
| Winter Wheat | 02/01/2022 | 63 | $8.41 | 5-0 |
| Winter Wheat | 03/01/2022 | 55 | $8.33 | 5-0 |
| Winter Wheat | 04/01/2022 | 30 | $8.12 | 6-6 |
| Winter Wheat | 05/01/2022 | 25 | $8.07 | 6-6 |
| Winter Wheat | 06/01/2022 | 25 | $8.06 | 4-2 |
| Winter Wheat | 07/01/2022 | -30 | $7.51 | 4-2 |
| Winter Wheat | 08/01/2022 | -25 | $7.61 | 5-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.50 | ||
| Birdseed SF | 02/01/2022 | $33.75 | ||
| Corn | 01/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 02/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 03/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 04/01/2022 | -15 | $5.89 | 4-0 |
| Corn | 05/01/2022 | -15 | $5.89 | 4-0 |
| Corn | 06/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 07/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 09/01/2022 | -55 | $5.04 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.35 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Soybeans | 01/01/2022 | -57 | $13.13 | 9-2 |
| Soybeans | 02/01/2022 | -52 | $13.18 | 9-2 |
| Soybeans | 03/01/2022 | -47 | $13.23 | 9-2 |
| Soybeans | 04/01/2022 | -42 | $13.38 | 9-0 |
| Soybeans | 05/01/2022 | -42 | $13.38 | 9-0 |
| Soybeans | 06/01/2022 | -42 | $13.43 | 7-6 |
| Soybeans | 07/01/2022 | -42 | $13.43 | 7-6 |
| Soybeans | 09/01/2022 | -77 | $12.14 | 7-2 |
| Spring Wheat | 01/01/2022 | -62 | $8.57 | 12-0 |
| Spring Wheat | 02/01/2022 | -60 | $8.59 | 12-0 |
| Spring Wheat | 03/01/2022 | -62 | $8.57 | 12-0 |
| Spring Wheat | 04/01/2022 | -62 | $8.54 | 11-2 |
| Spring Wheat | 05/01/2022 | -62 | $8.54 | 11-2 |
| Spring Wheat | 06/01/2022 | -62 | $8.44 | 8-4 |
| Spring Wheat | 07/01/2022 | -62 | $8.44 | 8-4 |
| Spring Wheat | 08/01/2022 | -67 | $8.06 | 3-6 |
| Winter Wheat | 01/01/2022 | 33 | $8.11 | 5-0 |
| Winter Wheat | 02/01/2022 | 31 | $8.09 | 5-0 |
| Winter Wheat | 03/01/2022 | 23 | $8.01 | 5-0 |
| Winter Wheat | 04/01/2022 | -2 | $7.80 | 6-6 |
| Winter Wheat | 05/01/2022 | -7 | $7.75 | 6-6 |
| Winter Wheat | 06/01/2022 | -7 | $7.74 | 4-2 |
| Winter Wheat | 07/01/2022 | -52 | $7.29 | 4-2 |
| Winter Wheat | 08/01/2022 | -47 | $7.39 | 5-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 02/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 03/01/2022 | -17 | $5.87 | 4-4 |
| Corn | 04/01/2022 | -17 | $5.87 | 4-0 |
| Corn | 05/01/2022 | -17 | $5.87 | 4-0 |
| Corn | 06/01/2022 | -22 | $5.78 | 3-6 |
| Corn | 07/01/2022 | -22 | $5.78 | 3-6 |
| Corn | 09/01/2022 | -59 | $5.00 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $0.00 | ||
| NuSuns | 02/01/2022 | $0.00 | ||
| NuSuns | 09/01/2022 | $0.00 | ||
| Oats | 01/01/2022 | $0.00 | ||
| Oats | 05/01/2022 | $0.00 | ||
| Soybeans | 01/01/2022 | -45 | $13.25 | 9-2 |
| Soybeans | 02/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 03/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 04/01/2022 | -35 | $13.45 | 9-0 |
| Soybeans | 05/01/2022 | -35 | $13.45 | 9-0 |
| Soybeans | 06/01/2022 | -45 | $13.40 | 7-6 |
| Soybeans | 07/01/2022 | -45 | $13.40 | 7-6 |
| Soybeans | 09/01/2022 | -80 | $12.11 | 7-2 |
| Spring Wheat | 01/01/2022 | -59 | $8.60 | 12-0 |
| Spring Wheat | 02/01/2022 | -57 | $8.62 | 12-0 |
| Spring Wheat | 03/01/2022 | -59 | $8.60 | 12-0 |
| Spring Wheat | 04/01/2022 | -59 | $8.57 | 11-2 |
| Spring Wheat | 05/01/2022 | -59 | $8.57 | 11-2 |
| Spring Wheat | 06/01/2022 | -59 | $8.47 | 8-4 |
| Spring Wheat | 07/01/2022 | -59 | $8.47 | 8-4 |
| Spring Wheat | 08/01/2022 | -64 | $8.09 | 3-6 |
| Winter Wheat | 01/01/2022 | 36 | $8.14 | 5-0 |
| Winter Wheat | 02/01/2022 | 34 | $8.12 | 5-0 |
| Winter Wheat | 03/01/2022 | 26 | $8.04 | 5-0 |
| Winter Wheat | 04/01/2022 | 1 | $7.83 | 6-6 |
| Winter Wheat | 05/01/2022 | -4 | $7.78 | 6-6 |
| Winter Wheat | 06/01/2022 | -4 | $7.77 | 4-2 |
| Winter Wheat | 07/01/2022 | -49 | $7.32 | 4-2 |
| Winter Wheat | 08/01/2022 | -44 | $7.42 | 5-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $33.50 | ||
| Birdseed SF | 02/01/2022 | $33.75 | ||
| Corn | 01/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 02/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 03/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 04/01/2022 | -13 | $5.91 | 4-0 |
| Corn | 05/01/2022 | -13 | $5.91 | 4-0 |
| Corn | 06/01/2022 | -18 | $5.82 | 3-6 |
| Corn | 07/01/2022 | -18 | $5.82 | 3-6 |
| Corn | 09/01/2022 | -53 | $5.06 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $30.75 | ||
| NuSuns | 02/01/2022 | $31.00 | ||
| NuSuns | 09/01/2022 | $25.25 | ||
| Soybeans | 01/01/2022 | -55 | $13.15 | 9-2 |
| Soybeans | 02/01/2022 | -50 | $13.20 | 9-2 |
| Soybeans | 03/01/2022 | -45 | $13.25 | 9-2 |
| Soybeans | 04/01/2022 | -40 | $13.40 | 9-0 |
| Soybeans | 05/01/2022 | -40 | $13.40 | 9-0 |
| Soybeans | 06/01/2022 | -40 | $13.45 | 7-6 |
| Soybeans | 07/01/2022 | -40 | $13.45 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -55 | $8.64 | 12-0 |
| Spring Wheat | 02/01/2022 | -53 | $8.66 | 12-0 |
| Spring Wheat | 03/01/2022 | -55 | $8.64 | 12-0 |
| Spring Wheat | 04/01/2022 | -55 | $8.61 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Winter Wheat | 01/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 02/01/2022 | 33 | $8.11 | 5-0 |
| Winter Wheat | 03/01/2022 | 25 | $8.03 | 5-0 |
| Winter Wheat | 04/01/2022 | 0 | $7.82 | 6-6 |
| Winter Wheat | 05/01/2022 | -5 | $7.77 | 6-6 |
| Winter Wheat | 06/01/2022 | -5 | $7.76 | 4-2 |
| Winter Wheat | 07/01/2022 | -50 | $7.31 | 4-2 |
| Winter Wheat | 08/01/2022 | -45 | $7.41 | 5-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 02/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 03/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 02/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 03/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Winter Wheat | 01/01/2022 | 50 | $8.28 | 5-0 |
| Winter Wheat | 02/01/2022 | 48 | $8.26 | 5-0 |
| Winter Wheat | 03/01/2022 | 40 | $8.18 | 5-0 |
| Winter Wheat | 04/01/2022 | 15 | $7.97 | 6-6 |
| Winter Wheat | 05/01/2022 | 10 | $7.92 | 6-6 |
| Winter Wheat | 06/01/2022 | 10 | $7.91 | 4-2 |
| Winter Wheat | 07/01/2022 | -35 | $7.46 | 4-2 |
| Winter Wheat | 08/01/2022 | -30 | $7.56 | 5-4 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2022 | $0.00 | ||
| Birdseed SF | 02/01/2022 | $0.00 | ||
| Corn | 01/01/2022 | -23 | $5.81 | 4-4 |
| Corn | 02/01/2022 | -23 | $5.81 | 4-4 |
| Corn | 03/01/2022 | -23 | $5.81 | 4-4 |
| Corn | 04/01/2022 | -23 | $5.81 | 4-0 |
| Corn | 05/01/2022 | -23 | $5.81 | 4-0 |
| Corn | 06/01/2022 | -28 | $5.72 | 3-6 |
| Corn | 07/01/2022 | -28 | $5.72 | 3-6 |
| Corn | 09/01/2022 | -67 | $4.92 | 1-4 |
| HOSS | 01/01/2022 | $0.00 | ||
| NuSuns | 01/01/2022 | $31.10 | ||
| NuSuns | 02/01/2022 | $31.35 | ||
| NuSuns | 09/01/2022 | $25.55 | ||
| Oats | 01/01/2022 | $0.00 | ||
| Oats | 05/01/2022 | $0.00 | ||
| Soybeans | 01/01/2022 | -62 | $13.08 | 9-2 |
| Soybeans | 02/01/2022 | -57 | $13.13 | 9-2 |
| Soybeans | 03/01/2022 | -52 | $13.18 | 9-2 |
| Soybeans | 04/01/2022 | -47 | $13.33 | 9-0 |
| Soybeans | 05/01/2022 | -47 | $13.33 | 9-0 |
| Soybeans | 06/01/2022 | -47 | $13.38 | 7-6 |
| Soybeans | 07/01/2022 | -47 | $13.38 | 7-6 |
| Soybeans | 09/01/2022 | -82 | $12.09 | 7-2 |
| Spring Wheat | 01/01/2022 | -67 | $8.52 | 12-0 |
| Spring Wheat | 02/01/2022 | -65 | $8.54 | 12-0 |
| Spring Wheat | 03/01/2022 | -67 | $8.52 | 12-0 |
| Spring Wheat | 04/01/2022 | -67 | $8.49 | 11-2 |
| Spring Wheat | 05/01/2022 | -67 | $8.49 | 11-2 |
| Spring Wheat | 06/01/2022 | -67 | $8.39 | 8-4 |
| Spring Wheat | 07/01/2022 | -67 | $8.39 | 8-4 |
| Spring Wheat | 08/01/2022 | -72 | $8.01 | 3-6 |
| Winter Wheat | 01/01/2022 | 28 | $8.06 | 5-0 |
| Winter Wheat | 02/01/2022 | 26 | $8.04 | 5-0 |
| Winter Wheat | 03/01/2022 | 18 | $7.96 | 5-0 |
| Winter Wheat | 04/01/2022 | -7 | $7.75 | 6-6 |
| Winter Wheat | 05/01/2022 | -12 | $7.70 | 6-6 |
| Winter Wheat | 06/01/2022 | -12 | $7.69 | 4-2 |
| Winter Wheat | 07/01/2022 | -57 | $7.24 | 4-2 |
| Winter Wheat | 08/01/2022 | -52 | $7.34 | 5-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 02/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 03/01/2022 | -13 | $5.91 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 07/01/2022 | -20 | $5.80 | 3-6 |
| Corn | 09/01/2022 | -55 | $5.04 | 1-4 |
| Soybeans | 01/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 02/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 03/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 07/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 09/01/2022 | -70 | $12.21 | 7-2 |
| Spring Wheat | 01/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 02/01/2022 | -43 | $8.76 | 12-0 |
| Spring Wheat | 03/01/2022 | -45 | $8.74 | 12-0 |
| Spring Wheat | 04/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 05/01/2022 | -45 | $8.71 | 11-2 |
| Spring Wheat | 06/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 07/01/2022 | -45 | $8.61 | 8-4 |
| Spring Wheat | 08/01/2022 | -50 | $8.23 | 3-6 |
| Winter Wheat | 01/01/2022 | 55 | $8.33 | 5-0 |
| Winter Wheat | 02/01/2022 | 53 | $8.31 | 5-0 |
| Winter Wheat | 03/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 04/01/2022 | 20 | $8.02 | 6-6 |
| Winter Wheat | 05/01/2022 | 15 | $7.97 | 6-6 |
| Winter Wheat | 06/01/2022 | 15 | $7.96 | 4-2 |
| Winter Wheat | 07/01/2022 | -30 | $7.51 | 4-2 |
| Winter Wheat | 08/01/2022 | -25 | $7.61 | 5-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -8 | $5.96 | 4-4 |
| Corn | 02/01/2022 | -8 | $5.96 | 4-4 |
| Corn | 03/01/2022 | -8 | $5.96 | 4-4 |
| Corn | 04/01/2022 | -5 | $5.99 | 4-0 |
| Corn | 05/01/2022 | -5 | $5.99 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 02/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 03/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 04/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 05/01/2022 | -30 | $13.50 | 9-0 |
| Soybeans | 06/01/2022 | -40 | $13.45 | 7-6 |
| Soybeans | 07/01/2022 | -40 | $13.45 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Winter Wheat | 01/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.21 | 5-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 04/01/2022 | 10 | $7.92 | 6-6 |
| Winter Wheat | 05/01/2022 | 5 | $7.87 | 6-6 |
| Winter Wheat | 06/01/2022 | 5 | $7.86 | 4-2 |
| Winter Wheat | 07/01/2022 | -40 | $7.41 | 4-2 |
| Winter Wheat | 08/01/2022 | -35 | $7.51 | 5-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Spring Wheat | 01/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 02/01/2022 | -48 | $8.71 | 12-0 |
| Spring Wheat | 03/01/2022 | -50 | $8.69 | 12-0 |
| Spring Wheat | 04/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 05/01/2022 | -50 | $8.66 | 11-2 |
| Spring Wheat | 06/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 07/01/2022 | -50 | $8.56 | 8-4 |
| Spring Wheat | 08/01/2022 | -55 | $8.18 | 3-6 |
| Winter Wheat | 01/01/2022 | 45 | $8.23 | 5-0 |
| Winter Wheat | 02/01/2022 | 43 | $8.21 | 5-0 |
| Winter Wheat | 03/01/2022 | 35 | $8.13 | 5-0 |
| Winter Wheat | 04/01/2022 | 10 | $7.92 | 6-6 |
| Winter Wheat | 05/01/2022 | 5 | $7.87 | 6-6 |
| Winter Wheat | 06/01/2022 | 5 | $7.86 | 4-2 |
| Winter Wheat | 07/01/2022 | -40 | $7.41 | 4-2 |
| Winter Wheat | 08/01/2022 | -35 | $7.51 | 5-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 02/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 03/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -55 | $8.64 | 12-0 |
| Spring Wheat | 02/01/2022 | -53 | $8.66 | 12-0 |
| Spring Wheat | 03/01/2022 | -55 | $8.64 | 12-0 |
| Spring Wheat | 04/01/2022 | -55 | $8.61 | 11-2 |
| Spring Wheat | 05/01/2022 | -55 | $8.61 | 11-2 |
| Spring Wheat | 06/01/2022 | -55 | $8.51 | 8-4 |
| Spring Wheat | 07/01/2022 | -55 | $8.51 | 8-4 |
| Spring Wheat | 08/01/2022 | -60 | $8.13 | 3-6 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 02/01/2022 | -15 | $5.89 | 4-4 |
| Corn | 03/01/2022 | -12 | $5.92 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 02/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 03/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 04/01/2022 | -20 | $5.84 | 4-0 |
| Corn | 05/01/2022 | -20 | $5.84 | 4-0 |
| Corn | 06/01/2022 | -25 | $5.75 | 3-6 |
| Corn | 07/01/2022 | -25 | $5.75 | 3-6 |
| Corn | 09/01/2022 | -58 | $5.01 | 1-4 |
| Soybeans | 01/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 02/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 03/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 07/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -46 | $8.73 | 12-0 |
| Spring Wheat | 02/01/2022 | -44 | $8.75 | 12-0 |
| Spring Wheat | 03/01/2022 | -46 | $8.73 | 12-0 |
| Spring Wheat | 04/01/2022 | -46 | $8.70 | 11-2 |
| Spring Wheat | 05/01/2022 | -46 | $8.70 | 11-2 |
| Spring Wheat | 06/01/2022 | -46 | $8.60 | 8-4 |
| Spring Wheat | 07/01/2022 | -46 | $8.60 | 8-4 |
| Spring Wheat | 08/01/2022 | -51 | $8.22 | 3-6 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 02/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 03/01/2022 | -10 | $5.94 | 4-4 |
| Corn | 04/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 05/01/2022 | -10 | $5.94 | 4-0 |
| Corn | 06/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 07/01/2022 | -15 | $5.85 | 3-6 |
| Corn | 09/01/2022 | -50 | $5.09 | 1-4 |
| Soybeans | 01/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 02/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 03/01/2022 | -25 | $13.45 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 07/01/2022 | -30 | $13.55 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 02/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 03/01/2022 | -20 | $5.84 | 4-4 |
| Corn | 04/01/2022 | -20 | $5.84 | 4-0 |
| Corn | 05/01/2022 | -20 | $5.84 | 4-0 |
| Corn | 06/01/2022 | -25 | $5.75 | 3-6 |
| Corn | 07/01/2022 | -25 | $5.75 | 3-6 |
| Corn | 09/01/2022 | -58 | $5.01 | 1-4 |
| Soybeans | 01/01/2022 | -40 | $13.30 | 9-2 |
| Soybeans | 02/01/2022 | -35 | $13.35 | 9-2 |
| Soybeans | 03/01/2022 | -30 | $13.40 | 9-2 |
| Soybeans | 04/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 05/01/2022 | -25 | $13.55 | 9-0 |
| Soybeans | 06/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 07/01/2022 | -35 | $13.50 | 7-6 |
| Soybeans | 09/01/2022 | -65 | $12.26 | 7-2 |
| Spring Wheat | 01/01/2022 | -40 | $8.79 | 12-0 |
| Spring Wheat | 02/01/2022 | -38 | $8.81 | 12-0 |
| Spring Wheat | 03/01/2022 | -40 | $8.79 | 12-0 |
| Spring Wheat | 04/01/2022 | -40 | $8.76 | 11-2 |
| Spring Wheat | 05/01/2022 | -40 | $8.76 | 11-2 |
| Spring Wheat | 06/01/2022 | -40 | $8.66 | 8-4 |
| Spring Wheat | 07/01/2022 | -40 | $8.66 | 8-4 |
| Spring Wheat | 08/01/2022 | -45 | $8.28 | 3-6 |
| Winter Wheat | 01/01/2022 | 60 | $8.38 | 5-0 |
| Winter Wheat | 02/01/2022 | 58 | $8.36 | 5-0 |
| Winter Wheat | 03/01/2022 | 50 | $8.28 | 5-0 |
| Winter Wheat | 04/01/2022 | 25 | $8.07 | 6-6 |
| Winter Wheat | 05/01/2022 | 20 | $8.02 | 6-6 |
| Winter Wheat | 06/01/2022 | 20 | $8.01 | 4-2 |
| Winter Wheat | 07/01/2022 | -30 | $7.51 | 4-2 |
| Winter Wheat | 08/01/2022 | -25 | $7.61 | 5-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
