Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 02/01/2026 | -75 | $10.66 | 0-2 |
| Soybeans | 03/01/2026 | -65 | $10.76 | 0-2 |
| Soybeans | 04/01/2026 | -65 | $10.91 | 0-4 |
| Soybeans | 05/01/2026 | -60 | $10.96 | 0-4 |
| Soybeans | 06/01/2026 | -70 | $10.98 | 0-2 |
| Soybeans | 07/01/2026 | -65 | $11.03 | 0-2 |
| Soybeans | 08/01/2026 | -65 | $10.92 | -0-4 |
| Soybeans | 09/16/2026 | -65 | $10.52 | -1-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 02/01/2026 | -55 | $10.86 | 0-2 |
| Soybeans | 03/01/2026 | -55 | $10.86 | 0-2 |
| Soybeans | 04/01/2026 | -60 | $10.96 | 0-4 |
| Soybeans | 05/01/2026 | -60 | $10.96 | 0-4 |
| Soybeans | 06/01/2026 | -65 | $11.03 | 0-2 |
| Soybeans | 07/01/2026 | -60 | $11.08 | 0-2 |
| Soybeans | 08/01/2026 | -70 | $10.87 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $10.42 | -1-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -85 | $10.72 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 05/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 06/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.43 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.43 | -0.0125 |
| Winter Wheat | 02/01/2026 | -95 | $4.69 | -1-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.69 | -1-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.80 | -1-4 |
| Winter Wheat | 05/01/2026 | -95 | $4.80 | -1-4 |
| Winter Wheat | 06/01/2026 | -95 | $4.91 | -2-0 |
| Winter Wheat | 07/01/2026 | -95 | $4.91 | -2-0 |
| Winter Wheat | 08/01/2026 | -95 | $5.05 | -2-2 |
| Winter Wheat | 09/01/2026 | -95 | $5.05 | -2-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.95 | -2-2 |
| Winter Wheat | 09/01/2026 | -105 | $4.95 | -2-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -95 | $4.69 | -1-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.69 | -1-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.80 | -1-4 |
| Winter Wheat | 05/01/2026 | -95 | $4.80 | -1-4 |
| Winter Wheat | 06/01/2026 | -95 | $4.91 | -2-0 |
| Winter Wheat | 07/01/2026 | -95 | $4.91 | -2-0 |
| Winter Wheat | 08/01/2026 | -95 | $5.05 | -2-2 |
| Winter Wheat | 09/01/2026 | -95 | $5.05 | -2-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 04/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 05/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 06/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 07/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 10/01/2026 | -75 | $3.86 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.91 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.95 | -2-2 |
| Winter Wheat | 09/01/2026 | -105 | $4.95 | -2-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 05/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 06/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.43 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.43 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.95 | -2-2 |
| Winter Wheat | 09/01/2026 | -105 | $4.95 | -2-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.51 | 0-2 |
| Corn | 03/01/2026 | -75 | $3.51 | 0-2 |
| Corn | 04/01/2026 | -83 | $3.54 | 0-4 |
| Corn | 05/01/2026 | -78 | $3.59 | 0-4 |
| Corn | 06/01/2026 | -83 | $3.62 | 0-4 |
| Corn | 07/01/2026 | -78 | $3.67 | 0-4 |
| Corn | 10/01/2026 | -83 | $3.78 | 0-0 |
| Corn | 12/01/2026 | -78 | $3.83 | 0-0 |
| Soybeans | 02/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -110 | $10.47 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -75 | $5.04 | -0.0325 |
| Spring Wheat | 03/01/2026 | -70 | $5.09 | -0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.12 | -0.0200 |
| Spring Wheat | 05/01/2026 | -80 | $5.12 | -0.0200 |
| Spring Wheat | 06/01/2026 | -90 | $5.14 | -0.0275 |
| Spring Wheat | 07/01/2026 | -90 | $5.14 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -95 | $5.28 | -0.0125 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -75 | $3.51 | 0-2 |
| Corn | 03/01/2026 | -75 | $3.51 | 0-2 |
| Corn | 04/01/2026 | -83 | $3.54 | 0-4 |
| Corn | 05/01/2026 | -78 | $3.59 | 0-4 |
| Corn | 06/01/2026 | -83 | $3.62 | 0-4 |
| Corn | 07/01/2026 | -78 | $3.67 | 0-4 |
| Corn | 10/01/2026 | -83 | $3.78 | 0-0 |
| Corn | 12/01/2026 | -78 | $3.83 | 0-0 |
| Soybeans | 02/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 03/01/2026 | -110 | $10.31 | 0-2 |
| Soybeans | 04/01/2026 | -120 | $10.36 | 0-4 |
| Soybeans | 05/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 06/01/2026 | -120 | $10.48 | 0-2 |
| Soybeans | 07/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 08/01/2026 | -115 | $10.42 | -0-4 |
| Soybeans | 09/16/2026 | -100 | $10.17 | -1-0 |
| Spring Wheat | 02/01/2026 | -74 | $5.05 | -0.0325 |
| Spring Wheat | 03/01/2026 | -69 | $5.10 | -0.0325 |
| Spring Wheat | 04/01/2026 | -79 | $5.13 | -0.0200 |
| Spring Wheat | 05/01/2026 | -79 | $5.13 | -0.0200 |
| Spring Wheat | 06/01/2026 | -89 | $5.15 | -0.0275 |
| Spring Wheat | 07/01/2026 | -89 | $5.15 | -0.0275 |
| Spring Wheat | 08/01/2026 | -94 | $5.29 | -0.0125 |
| Spring Wheat | 09/01/2026 | -94 | $5.29 | -0.0125 |
| Winter Wheat | 02/01/2026 | -104 | $4.60 | -1-4 |
| Winter Wheat | 03/01/2026 | -104 | $4.60 | -1-4 |
| Winter Wheat | 04/01/2026 | -104 | $4.71 | -1-4 |
| Winter Wheat | 05/01/2026 | -104 | $4.71 | -1-4 |
| Winter Wheat | 06/01/2026 | -104 | $4.82 | -2-0 |
| Winter Wheat | 07/01/2026 | -104 | $4.82 | -2-0 |
| Winter Wheat | 08/01/2026 | -104 | $4.96 | -2-2 |
| Winter Wheat | 09/01/2026 | -104 | $4.96 | -2-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -65 | $5.14 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 05/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 06/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.38 | -0.0125 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -82 | $3.44 | 0-2 |
| Corn | 03/01/2026 | -82 | $3.44 | 0-2 |
| Corn | 04/01/2026 | -90 | $3.47 | 0-4 |
| Corn | 05/01/2026 | -85 | $3.52 | 0-4 |
| Corn | 06/01/2026 | -90 | $3.55 | 0-4 |
| Corn | 07/01/2026 | -85 | $3.60 | 0-4 |
| Corn | 10/01/2026 | -90 | $3.71 | 0-0 |
| Corn | 12/01/2026 | -85 | $3.76 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -110 | $10.31 | 0-2 |
| Soybeans | 03/01/2026 | -115 | $10.26 | 0-2 |
| Soybeans | 04/01/2026 | -125 | $10.31 | 0-4 |
| Soybeans | 05/01/2026 | -120 | $10.36 | 0-4 |
| Soybeans | 06/01/2026 | -125 | $10.43 | 0-2 |
| Soybeans | 07/01/2026 | -120 | $10.48 | 0-2 |
| Soybeans | 08/01/2026 | -120 | $10.37 | -0-4 |
| Soybeans | 09/16/2026 | -105 | $10.12 | -1-0 |
| Spring Wheat | 02/01/2026 | -77 | $5.02 | -0.0325 |
| Spring Wheat | 03/01/2026 | -72 | $5.07 | -0.0325 |
| Spring Wheat | 04/01/2026 | -82 | $5.10 | -0.0200 |
| Spring Wheat | 05/01/2026 | -82 | $5.10 | -0.0200 |
| Spring Wheat | 06/01/2026 | -92 | $5.12 | -0.0275 |
| Spring Wheat | 07/01/2026 | -92 | $5.12 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.26 | -0.0125 |
| Spring Wheat | 09/01/2026 | -97 | $5.26 | -0.0125 |
| Winter Wheat | 02/01/2026 | -117 | $4.47 | -1-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.47 | -1-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.58 | -1-4 |
| Winter Wheat | 05/01/2026 | -117 | $4.58 | -1-4 |
| Winter Wheat | 06/01/2026 | -117 | $4.69 | -2-0 |
| Winter Wheat | 07/01/2026 | -117 | $4.69 | -2-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.83 | -2-2 |
| Winter Wheat | 09/01/2026 | -117 | $4.83 | -2-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -72 | $3.54 | 0-2 |
| Corn | 03/01/2026 | -72 | $3.54 | 0-2 |
| Corn | 04/01/2026 | -80 | $3.57 | 0-4 |
| Corn | 05/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 06/01/2026 | -80 | $3.65 | 0-4 |
| Corn | 07/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 10/01/2026 | -80 | $3.81 | 0-0 |
| Corn | 12/01/2026 | -75 | $3.86 | 0-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -79 | $3.47 | 0-2 |
| Corn | 03/01/2026 | -79 | $3.47 | 0-2 |
| Corn | 04/01/2026 | -87 | $3.50 | 0-4 |
| Corn | 05/01/2026 | -82 | $3.55 | 0-4 |
| Corn | 06/01/2026 | -87 | $3.58 | 0-4 |
| Corn | 07/01/2026 | -82 | $3.63 | 0-4 |
| Corn | 10/01/2026 | -87 | $3.74 | 0-0 |
| Corn | 12/01/2026 | -82 | $3.79 | 0-0 |
| Soybeans | 02/01/2026 | -107 | $10.34 | 0-2 |
| Soybeans | 03/01/2026 | -112 | $10.29 | 0-2 |
| Soybeans | 04/01/2026 | -122 | $10.34 | 0-4 |
| Soybeans | 05/01/2026 | -117 | $10.39 | 0-4 |
| Soybeans | 06/01/2026 | -122 | $10.46 | 0-2 |
| Soybeans | 07/01/2026 | -117 | $10.51 | 0-2 |
| Soybeans | 08/01/2026 | -117 | $10.40 | -0-4 |
| Soybeans | 09/16/2026 | -102 | $10.15 | -1-0 |
| Spring Wheat | 02/01/2026 | -75 | $5.04 | -0.0325 |
| Spring Wheat | 03/01/2026 | -70 | $5.09 | -0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.12 | -0.0200 |
| Spring Wheat | 05/01/2026 | -80 | $5.12 | -0.0200 |
| Spring Wheat | 06/01/2026 | -90 | $5.14 | -0.0275 |
| Spring Wheat | 07/01/2026 | -90 | $5.14 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -95 | $5.28 | -0.0125 |
| Winter Wheat | 02/01/2026 | -114 | $4.50 | -1-4 |
| Winter Wheat | 03/01/2026 | -114 | $4.50 | -1-4 |
| Winter Wheat | 04/01/2026 | -114 | $4.61 | -1-4 |
| Winter Wheat | 05/01/2026 | -114 | $4.61 | -1-4 |
| Winter Wheat | 06/01/2026 | -114 | $4.72 | -2-0 |
| Winter Wheat | 07/01/2026 | -114 | $4.72 | -2-0 |
| Winter Wheat | 08/01/2026 | -114 | $4.86 | -2-2 |
| Winter Wheat | 09/01/2026 | -114 | $4.86 | -2-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 03/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 04/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 05/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 06/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 07/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 10/01/2026 | -75 | $3.86 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.91 | 0-0 |
| Soybeans | 02/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 03/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 04/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 05/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 07/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 08/01/2026 | -90 | $10.67 | -0-4 |
| Soybeans | 09/16/2026 | -90 | $10.27 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 08/01/2026 | -90 | $5.10 | -2-2 |
| Winter Wheat | 09/01/2026 | -90 | $5.10 | -2-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -110 | $10.47 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 08/01/2026 | -90 | $5.10 | -2-2 |
| Winter Wheat | 09/01/2026 | -90 | $5.10 | -2-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -74 | $3.52 | 0-2 |
| Corn | 03/01/2026 | -74 | $3.52 | 0-2 |
| Corn | 04/01/2026 | -82 | $3.55 | 0-4 |
| Corn | 05/01/2026 | -77 | $3.60 | 0-4 |
| Corn | 06/01/2026 | -82 | $3.63 | 0-4 |
| Corn | 07/01/2026 | -77 | $3.68 | 0-4 |
| Corn | 10/01/2026 | -82 | $3.79 | 0-0 |
| Corn | 12/01/2026 | -77 | $3.84 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 03/01/2026 | -110 | $10.31 | 0-2 |
| Soybeans | 04/01/2026 | -120 | $10.36 | 0-4 |
| Soybeans | 05/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 06/01/2026 | -120 | $10.48 | 0-2 |
| Soybeans | 07/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 08/01/2026 | -115 | $10.42 | -0-4 |
| Soybeans | 09/16/2026 | -100 | $10.17 | -1-0 |
| Spring Wheat | 02/01/2026 | -67 | $5.12 | -0.0325 |
| Spring Wheat | 03/01/2026 | -62 | $5.17 | -0.0325 |
| Spring Wheat | 04/01/2026 | -72 | $5.20 | -0.0200 |
| Spring Wheat | 05/01/2026 | -72 | $5.20 | -0.0200 |
| Spring Wheat | 06/01/2026 | -82 | $5.22 | -0.0275 |
| Spring Wheat | 07/01/2026 | -82 | $5.22 | -0.0275 |
| Spring Wheat | 08/01/2026 | -87 | $5.36 | -0.0125 |
| Spring Wheat | 09/01/2026 | -87 | $5.36 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.95 | -2-2 |
| Winter Wheat | 09/01/2026 | -105 | $4.95 | -2-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.56 | 0-2 |
| Corn | 03/01/2026 | -70 | $3.56 | 0-2 |
| Corn | 04/01/2026 | -78 | $3.59 | 0-4 |
| Corn | 05/01/2026 | -73 | $3.64 | 0-4 |
| Corn | 06/01/2026 | -78 | $3.67 | 0-4 |
| Corn | 07/01/2026 | -73 | $3.72 | 0-4 |
| Corn | 10/01/2026 | -78 | $3.83 | 0-0 |
| Corn | 12/01/2026 | -73 | $3.88 | 0-0 |
| Milo | 02/01/2026 | -135 | $2.91 | 0-2 |
| Milo | 03/01/2026 | -135 | $2.91 | 0-2 |
| Milo | 04/01/2026 | -130 | $3.07 | 0-4 |
| Milo | 05/01/2026 | -130 | $3.07 | 0-4 |
| Milo | 05/01/2026 | -130 | $3.07 | 0-4 |
| Soybeans | 02/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -95 | $10.62 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 08/01/2026 | -90 | $5.10 | -2-2 |
| Winter Wheat | 09/01/2026 | -90 | $5.10 | -2-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -74 | $3.52 | 0-2 |
| Corn | 03/01/2026 | -74 | $3.52 | 0-2 |
| Corn | 04/01/2026 | -82 | $3.55 | 0-4 |
| Corn | 05/01/2026 | -77 | $3.60 | 0-4 |
| Corn | 06/01/2026 | -82 | $3.63 | 0-4 |
| Corn | 07/01/2026 | -77 | $3.68 | 0-4 |
| Corn | 10/01/2026 | -82 | $3.79 | 0-0 |
| Corn | 12/01/2026 | -77 | $3.84 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 03/01/2026 | -110 | $10.31 | 0-2 |
| Soybeans | 04/01/2026 | -120 | $10.36 | 0-4 |
| Soybeans | 05/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 06/01/2026 | -120 | $10.48 | 0-2 |
| Soybeans | 07/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 08/01/2026 | -115 | $10.42 | -0-4 |
| Soybeans | 09/16/2026 | -100 | $10.17 | -1-0 |
| Spring Wheat | 02/01/2026 | -70 | $5.09 | -0.0325 |
| Spring Wheat | 03/01/2026 | -65 | $5.14 | -0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.17 | -0.0200 |
| Spring Wheat | 05/01/2026 | -75 | $5.17 | -0.0200 |
| Spring Wheat | 06/01/2026 | -85 | $5.19 | -0.0275 |
| Spring Wheat | 07/01/2026 | -85 | $5.19 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -90 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.90 | -2-2 |
| Winter Wheat | 09/01/2026 | -110 | $4.90 | -2-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -70 | $3.56 | 0-2 |
| Corn | 03/01/2026 | -70 | $3.56 | 0-2 |
| Corn | 04/01/2026 | -78 | $3.59 | 0-4 |
| Corn | 05/01/2026 | -73 | $3.64 | 0-4 |
| Corn | 06/01/2026 | -78 | $3.67 | 0-4 |
| Corn | 07/01/2026 | -73 | $3.72 | 0-4 |
| Corn | 10/01/2026 | -78 | $3.83 | 0-0 |
| Corn | 12/01/2026 | -73 | $3.88 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 02/01/2026 | -110 | $10.31 | 0-2 |
| Soybeans | 03/01/2026 | -115 | $10.26 | 0-2 |
| Soybeans | 04/01/2026 | -125 | $10.31 | 0-4 |
| Soybeans | 05/01/2026 | -120 | $10.36 | 0-4 |
| Soybeans | 06/01/2026 | -125 | $10.43 | 0-2 |
| Soybeans | 07/01/2026 | -120 | $10.48 | 0-2 |
| Soybeans | 08/01/2026 | -120 | $10.37 | -0-4 |
| Soybeans | 09/16/2026 | -105 | $10.12 | -1-0 |
| Spring Wheat | 02/01/2026 | -70 | $5.09 | -0.0325 |
| Spring Wheat | 03/01/2026 | -65 | $5.14 | -0.0325 |
| Spring Wheat | 04/01/2026 | -75 | $5.17 | -0.0200 |
| Spring Wheat | 05/01/2026 | -75 | $5.17 | -0.0200 |
| Spring Wheat | 06/01/2026 | -85 | $5.19 | -0.0275 |
| Spring Wheat | 07/01/2026 | -85 | $5.19 | -0.0275 |
| Spring Wheat | 08/01/2026 | -90 | $5.33 | -0.0125 |
| Spring Wheat | 09/01/2026 | -90 | $5.33 | -0.0125 |
| Winter Wheat | 02/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.59 | -1-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 05/01/2026 | -105 | $4.70 | -1-4 |
| Winter Wheat | 06/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 07/01/2026 | -105 | $4.81 | -2-0 |
| Winter Wheat | 08/01/2026 | -105 | $4.95 | -2-2 |
| Winter Wheat | 09/01/2026 | -105 | $4.95 | -2-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 02/01/2026 | -65 | $5.14 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 05/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 06/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.38 | -0.0125 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $0.00 | ||
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -110 | $10.47 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -65 | $5.14 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 05/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 06/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.90 | -2-2 |
| Winter Wheat | 09/01/2026 | -110 | $4.90 | -2-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 03/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 04/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 05/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 06/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 07/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 10/01/2026 | -75 | $3.86 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.91 | 0-0 |
| Soybeans | 02/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 03/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 04/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 05/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 07/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 08/01/2026 | -90 | $10.67 | -0-4 |
| Soybeans | 09/16/2026 | -90 | $10.27 | -1-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 05/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 06/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.43 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.43 | -0.0125 |
| Winter Wheat | 02/01/2026 | -100 | $4.64 | -1-4 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 02/01/2026 | $23.00 | ||
| Birdseed SF | 05/01/2026 | $23.00 | ||
| Corn | 02/01/2026 | -82 | $3.44 | 0-2 |
| Corn | 03/01/2026 | -82 | $3.44 | 0-2 |
| Corn | 04/01/2026 | -90 | $3.47 | 0-4 |
| Corn | 05/01/2026 | -85 | $3.52 | 0-4 |
| Corn | 06/01/2026 | -90 | $3.55 | 0-4 |
| Corn | 07/01/2026 | -85 | $3.60 | 0-4 |
| Corn | 10/01/2026 | -90 | $3.71 | 0-0 |
| Corn | 12/01/2026 | -85 | $3.76 | 0-0 |
| Hoss | 02/01/2026 | $22.00 | ||
| Hoss | 05/01/2026 | $22.00 | ||
| NuSuns | 02/01/2026 | $0.00 | ||
| Oats | 02/01/2026 | $2.00 | ||
| Soybeans | 02/01/2026 | -111 | $10.30 | 0-2 |
| Soybeans | 03/01/2026 | -116 | $10.25 | 0-2 |
| Soybeans | 04/01/2026 | -126 | $10.30 | 0-4 |
| Soybeans | 05/01/2026 | -121 | $10.35 | 0-4 |
| Soybeans | 06/01/2026 | -126 | $10.42 | 0-2 |
| Soybeans | 07/01/2026 | -121 | $10.47 | 0-2 |
| Soybeans | 08/01/2026 | -121 | $10.36 | -0-4 |
| Soybeans | 09/16/2026 | -106 | $10.11 | -1-0 |
| Spring Wheat | 02/01/2026 | -77 | $5.02 | -0.0325 |
| Spring Wheat | 03/01/2026 | -72 | $5.07 | -0.0325 |
| Spring Wheat | 04/01/2026 | -82 | $5.10 | -0.0200 |
| Spring Wheat | 05/01/2026 | -82 | $5.10 | -0.0200 |
| Spring Wheat | 06/01/2026 | -92 | $5.12 | -0.0275 |
| Spring Wheat | 07/01/2026 | -92 | $5.12 | -0.0275 |
| Spring Wheat | 08/01/2026 | -97 | $5.26 | -0.0125 |
| Spring Wheat | 09/01/2026 | -97 | $5.26 | -0.0125 |
| Winter Wheat | 02/01/2026 | -117 | $4.47 | -1-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.47 | -1-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.58 | -1-4 |
| Winter Wheat | 05/01/2026 | -117 | $4.58 | -1-4 |
| Winter Wheat | 06/01/2026 | -117 | $4.69 | -2-0 |
| Winter Wheat | 07/01/2026 | -117 | $4.69 | -2-0 |
| Winter Wheat | 08/01/2026 | -117 | $4.83 | -2-2 |
| Winter Wheat | 09/01/2026 | -117 | $4.83 | -2-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -70 | $3.56 | 0-2 |
| Corn | 03/01/2026 | -70 | $3.56 | 0-2 |
| Corn | 04/01/2026 | -78 | $3.59 | 0-4 |
| Corn | 05/01/2026 | -73 | $3.64 | 0-4 |
| Corn | 06/01/2026 | -78 | $3.67 | 0-4 |
| Corn | 07/01/2026 | -73 | $3.72 | 0-4 |
| Corn | 10/01/2026 | -78 | $3.83 | 0-0 |
| Corn | 12/01/2026 | -73 | $3.88 | 0-0 |
| Soybeans | 02/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -95 | $10.62 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 03/01/2026 | -50 | $5.29 | -0.0325 |
| Spring Wheat | 04/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 05/01/2026 | -60 | $5.32 | -0.0200 |
| Spring Wheat | 06/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 07/01/2026 | -70 | $5.34 | -0.0275 |
| Spring Wheat | 08/01/2026 | -75 | $5.48 | -0.0125 |
| Spring Wheat | 09/01/2026 | -75 | $5.48 | -0.0125 |
| Winter Wheat | 02/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.74 | -1-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 05/01/2026 | -90 | $4.85 | -1-4 |
| Winter Wheat | 06/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 07/01/2026 | -90 | $4.96 | -2-0 |
| Winter Wheat | 08/01/2026 | -90 | $5.10 | -2-2 |
| Winter Wheat | 09/01/2026 | -90 | $5.10 | -2-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 05/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 06/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.43 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.43 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.90 | -2-2 |
| Winter Wheat | 09/01/2026 | -110 | $4.90 | -2-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -100 | $10.57 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Spring Wheat | 02/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 03/01/2026 | -55 | $5.24 | -0.0325 |
| Spring Wheat | 04/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 05/01/2026 | -65 | $5.27 | -0.0200 |
| Spring Wheat | 06/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 07/01/2026 | -75 | $5.29 | -0.0275 |
| Spring Wheat | 08/01/2026 | -80 | $5.43 | -0.0125 |
| Spring Wheat | 09/01/2026 | -80 | $5.43 | -0.0125 |
| Winter Wheat | 02/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.54 | -1-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 05/01/2026 | -110 | $4.65 | -1-4 |
| Winter Wheat | 06/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 07/01/2026 | -110 | $4.76 | -2-0 |
| Winter Wheat | 08/01/2026 | -110 | $4.90 | -2-2 |
| Winter Wheat | 09/01/2026 | -110 | $4.90 | -2-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 03/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 04/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 05/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 06/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 07/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 10/01/2026 | -75 | $3.86 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.91 | 0-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 03/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 04/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 05/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 06/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 07/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 10/01/2026 | -75 | $3.86 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.91 | 0-0 |
| Soybeans | 02/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 03/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 04/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 05/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 06/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 07/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 08/01/2026 | -105 | $10.52 | -0-4 |
| Soybeans | 09/16/2026 | -90 | $10.27 | -1-0 |
| Spring Wheat | 02/01/2026 | -75 | $5.04 | -0.0325 |
| Spring Wheat | 03/01/2026 | -70 | $5.09 | -0.0325 |
| Spring Wheat | 04/01/2026 | -80 | $5.12 | -0.0200 |
| Spring Wheat | 05/01/2026 | -80 | $5.12 | -0.0200 |
| Spring Wheat | 06/01/2026 | -90 | $5.14 | -0.0275 |
| Spring Wheat | 07/01/2026 | -90 | $5.14 | -0.0275 |
| Spring Wheat | 08/01/2026 | -95 | $5.28 | -0.0125 |
| Spring Wheat | 09/01/2026 | -95 | $5.28 | -0.0125 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 03/01/2026 | -67 | $3.59 | 0-2 |
| Corn | 04/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 05/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 06/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 07/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 10/01/2026 | -75 | $3.86 | 0-0 |
| Corn | 12/01/2026 | -70 | $3.91 | 0-0 |
| Soybeans | 02/01/2026 | -80 | $10.61 | 0-2 |
| Soybeans | 03/01/2026 | -85 | $10.56 | 0-2 |
| Soybeans | 04/01/2026 | -95 | $10.61 | 0-4 |
| Soybeans | 05/01/2026 | -90 | $10.66 | 0-4 |
| Soybeans | 06/01/2026 | -95 | $10.73 | 0-2 |
| Soybeans | 07/01/2026 | -90 | $10.78 | 0-2 |
| Soybeans | 08/01/2026 | -90 | $10.67 | -0-4 |
| Soybeans | 09/16/2026 | -75 | $10.42 | -1-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -72 | $3.54 | 0-2 |
| Corn | 03/01/2026 | -72 | $3.54 | 0-2 |
| Corn | 04/01/2026 | -80 | $3.57 | 0-4 |
| Corn | 05/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 06/01/2026 | -80 | $3.65 | 0-4 |
| Corn | 07/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 10/01/2026 | -80 | $3.81 | 0-0 |
| Corn | 12/01/2026 | -75 | $3.86 | 0-0 |
| Soybeans | 02/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -110 | $10.47 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -66 | $5.13 | -0.0325 |
| Spring Wheat | 03/01/2026 | -61 | $5.18 | -0.0325 |
| Spring Wheat | 04/01/2026 | -71 | $5.21 | -0.0200 |
| Spring Wheat | 05/01/2026 | -71 | $5.21 | -0.0200 |
| Spring Wheat | 06/01/2026 | -81 | $5.23 | -0.0275 |
| Spring Wheat | 07/01/2026 | -81 | $5.23 | -0.0275 |
| Spring Wheat | 08/01/2026 | -86 | $5.37 | -0.0125 |
| Spring Wheat | 09/01/2026 | -86 | $5.37 | -0.0125 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 03/01/2026 | -62 | $3.64 | 0-2 |
| Corn | 04/01/2026 | -70 | $3.67 | 0-4 |
| Corn | 05/01/2026 | -65 | $3.72 | 0-4 |
| Corn | 06/01/2026 | -70 | $3.75 | 0-4 |
| Corn | 07/01/2026 | -65 | $3.80 | 0-4 |
| Corn | 10/01/2026 | -70 | $3.91 | 0-0 |
| Corn | 12/01/2026 | -65 | $3.96 | 0-0 |
| Soybeans | 02/01/2026 | -90 | $10.51 | 0-2 |
| Soybeans | 03/01/2026 | -95 | $10.46 | 0-2 |
| Soybeans | 04/01/2026 | -105 | $10.51 | 0-4 |
| Soybeans | 05/01/2026 | -100 | $10.56 | 0-4 |
| Soybeans | 06/01/2026 | -105 | $10.63 | 0-2 |
| Soybeans | 07/01/2026 | -100 | $10.68 | 0-2 |
| Soybeans | 08/01/2026 | -85 | $10.72 | -0-4 |
| Soybeans | 09/16/2026 | -85 | $10.32 | -1-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 02/01/2026 | -72 | $3.54 | 0-2 |
| Corn | 03/01/2026 | -72 | $3.54 | 0-2 |
| Corn | 04/01/2026 | -80 | $3.57 | 0-4 |
| Corn | 05/01/2026 | -75 | $3.62 | 0-4 |
| Corn | 06/01/2026 | -80 | $3.65 | 0-4 |
| Corn | 07/01/2026 | -75 | $3.70 | 0-4 |
| Corn | 10/01/2026 | -80 | $3.81 | 0-0 |
| Corn | 12/01/2026 | -75 | $3.86 | 0-0 |
| Soybeans | 02/01/2026 | -100 | $10.41 | 0-2 |
| Soybeans | 03/01/2026 | -105 | $10.36 | 0-2 |
| Soybeans | 04/01/2026 | -115 | $10.41 | 0-4 |
| Soybeans | 05/01/2026 | -110 | $10.46 | 0-4 |
| Soybeans | 06/01/2026 | -115 | $10.53 | 0-2 |
| Soybeans | 07/01/2026 | -110 | $10.58 | 0-2 |
| Soybeans | 08/01/2026 | -110 | $10.47 | -0-4 |
| Soybeans | 09/16/2026 | -95 | $10.22 | -1-0 |
| Spring Wheat | 02/01/2026 | -65 | $5.14 | -0.0325 |
| Spring Wheat | 03/01/2026 | -60 | $5.19 | -0.0325 |
| Spring Wheat | 04/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 05/01/2026 | -70 | $5.22 | -0.0200 |
| Spring Wheat | 06/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 07/01/2026 | -80 | $5.24 | -0.0275 |
| Spring Wheat | 08/01/2026 | -85 | $5.38 | -0.0125 |
| Spring Wheat | 09/01/2026 | -85 | $5.38 | -0.0125 |
| Winter Wheat | 02/01/2026 | -100 | $4.64 | -1-4 |
| Winter Wheat | 03/01/2026 | -100 | $4.64 | -1-4 |
| Winter Wheat | 04/01/2026 | -100 | $4.75 | -1-4 |
| Winter Wheat | 05/01/2026 | -100 | $4.75 | -1-4 |
| Winter Wheat | 06/01/2026 | -100 | $4.86 | -2-0 |
| Winter Wheat | 07/01/2026 | -100 | $4.86 | -2-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.00 | -2-2 |
| Winter Wheat | 09/01/2026 | -100 | $5.00 | -2-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
