Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -60 | $10.78 | 6-2 |
| Soybeans | 12/01/2025 | -65 | $10.73 | 6-2 |
| Soybeans | 01/01/2026 | -60 | $10.78 | 6-2 |
| Soybeans | 02/01/2026 | -65 | $10.81 | 5-2 |
| Soybeans | 03/01/2026 | -70 | $10.76 | 5-2 |
| Soybeans | 04/01/2026 | -70 | $10.85 | 4-6 |
| Soybeans | 05/01/2026 | -70 | $10.85 | 4-6 |
| Soybeans | 06/01/2026 | -70 | $10.93 | 5-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -70 | $10.68 | 6-2 |
| Soybeans | 12/01/2025 | -75 | $10.63 | 6-2 |
| Soybeans | 01/01/2026 | -70 | $10.68 | 6-2 |
| Soybeans | 02/01/2026 | -75 | $10.71 | 5-2 |
| Soybeans | 03/01/2026 | -75 | $10.71 | 5-2 |
| Soybeans | 04/01/2026 | -75 | $10.80 | 4-6 |
| Soybeans | 05/01/2026 | -75 | $10.80 | 4-6 |
| Soybeans | 06/01/2026 | -75 | $10.88 | 5-0 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2025 | -75 | $10.63 | 6-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 12/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 01/02/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 02/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 03/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 04/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 05/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 06/01/2026 | -70 | $5.27 | -0.0225 |
| Winter Wheat | 11/01/2025 | -95 | $4.32 | -2-4 |
| Winter Wheat | 12/01/2025 | -95 | $4.32 | -2-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.32 | -2-4 |
| Winter Wheat | 02/01/2026 | -95 | $4.32 | -2-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.32 | -2-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.44 | -3-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.44 | -3-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.56 | -2-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.46 | -2-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -95 | $4.32 | -2-4 |
| Winter Wheat | 12/01/2025 | -95 | $4.32 | -2-4 |
| Winter Wheat | 01/01/2026 | -95 | $4.32 | -2-4 |
| Winter Wheat | 02/01/2026 | -95 | $4.32 | -2-4 |
| Winter Wheat | 03/01/2026 | -95 | $4.32 | -2-4 |
| Winter Wheat | 04/01/2026 | -95 | $4.44 | -3-0 |
| Winter Wheat | 05/01/2026 | -95 | $4.44 | -3-0 |
| Winter Wheat | 06/01/2026 | -95 | $4.56 | -2-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 05/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 06/01/2026 | -70 | $3.91 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.46 | -2-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 12/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 01/02/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 02/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 03/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 04/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 05/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 06/01/2026 | -70 | $5.27 | -0.0225 |
| Winter Wheat | 11/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.46 | -2-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -93 | $3.55 | 2-4 |
| Corn | 12/01/2025 | -93 | $3.55 | 2-4 |
| Corn | 01/01/2026 | -88 | $3.60 | 2-4 |
| Corn | 02/01/2026 | -83 | $3.65 | 2-4 |
| Corn | 03/01/2026 | -78 | $3.70 | 2-4 |
| Corn | 04/01/2026 | -78 | $3.78 | 2-6 |
| Corn | 05/01/2026 | -78 | $3.78 | 2-6 |
| Corn | 06/01/2026 | -78 | $3.83 | 3-2 |
| Soybeans | 11/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 12/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 01/01/2026 | -105 | $10.33 | 6-2 |
| Soybeans | 02/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 12/01/2025 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 01/02/2026 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 02/01/2026 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 03/01/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 04/01/2026 | -75 | $5.10 | -0.0225 |
| Spring Wheat | 05/01/2026 | -75 | $5.10 | -0.0225 |
| Spring Wheat | 06/01/2026 | -85 | $5.12 | -0.0225 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -93 | $3.55 | 2-4 |
| Corn | 12/01/2025 | -93 | $3.55 | 2-4 |
| Corn | 01/01/2026 | -88 | $3.60 | 2-4 |
| Corn | 02/01/2026 | -83 | $3.65 | 2-4 |
| Corn | 03/01/2026 | -78 | $3.70 | 2-4 |
| Corn | 04/01/2026 | -78 | $3.78 | 2-6 |
| Corn | 05/01/2026 | -78 | $3.78 | 2-6 |
| Corn | 06/01/2026 | -78 | $3.83 | 3-2 |
| Soybeans | 11/01/2025 | -115 | $10.23 | 6-2 |
| Soybeans | 12/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 01/01/2026 | -110 | $10.28 | 6-2 |
| Soybeans | 02/01/2026 | -115 | $10.31 | 5-2 |
| Soybeans | 03/01/2026 | -115 | $10.31 | 5-2 |
| Soybeans | 04/01/2026 | -115 | $10.40 | 4-6 |
| Soybeans | 05/01/2026 | -115 | $10.40 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $10.48 | 5-0 |
| Spring Wheat | 11/01/2025 | -79 | $4.99 | -0.0050 |
| Spring Wheat | 12/01/2025 | -79 | $4.99 | -0.0050 |
| Spring Wheat | 01/02/2026 | -79 | $4.99 | -0.0050 |
| Spring Wheat | 02/01/2026 | -74 | $5.04 | -0.0050 |
| Spring Wheat | 03/01/2026 | -69 | $5.09 | -0.0050 |
| Spring Wheat | 04/01/2026 | -74 | $5.11 | -0.0225 |
| Spring Wheat | 05/01/2026 | -74 | $5.11 | -0.0225 |
| Spring Wheat | 06/01/2026 | -84 | $5.13 | -0.0225 |
| Winter Wheat | 11/01/2025 | -104 | $4.23 | -2-4 |
| Winter Wheat | 12/01/2025 | -104 | $4.23 | -2-4 |
| Winter Wheat | 01/01/2026 | -104 | $4.23 | -2-4 |
| Winter Wheat | 02/01/2026 | -104 | $4.23 | -2-4 |
| Winter Wheat | 03/01/2026 | -104 | $4.23 | -2-4 |
| Winter Wheat | 04/01/2026 | -104 | $4.35 | -3-0 |
| Winter Wheat | 05/01/2026 | -104 | $4.35 | -3-0 |
| Winter Wheat | 06/01/2026 | -104 | $4.47 | -2-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 12/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 01/02/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 02/01/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 03/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 04/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 05/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 06/01/2026 | -75 | $5.22 | -0.0225 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -100 | $3.48 | 2-4 |
| Corn | 12/01/2025 | -100 | $3.48 | 2-4 |
| Corn | 01/01/2026 | -95 | $3.53 | 2-4 |
| Corn | 02/01/2026 | -90 | $3.58 | 2-4 |
| Corn | 03/01/2026 | -85 | $3.63 | 2-4 |
| Corn | 04/01/2026 | -85 | $3.71 | 2-6 |
| Corn | 05/01/2026 | -85 | $3.71 | 2-6 |
| Corn | 06/01/2026 | -85 | $3.76 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -120 | $10.18 | 6-2 |
| Soybeans | 12/01/2025 | -115 | $10.23 | 6-2 |
| Soybeans | 01/01/2026 | -115 | $10.23 | 6-2 |
| Soybeans | 02/01/2026 | -120 | $10.26 | 5-2 |
| Soybeans | 03/01/2026 | -120 | $10.26 | 5-2 |
| Soybeans | 04/01/2026 | -120 | $10.35 | 4-6 |
| Soybeans | 05/01/2026 | -120 | $10.35 | 4-6 |
| Soybeans | 06/01/2026 | -120 | $10.43 | 5-0 |
| Spring Wheat | 11/01/2025 | -82 | $4.96 | -0.0050 |
| Spring Wheat | 12/01/2025 | -82 | $4.96 | -0.0050 |
| Spring Wheat | 01/02/2026 | -82 | $4.96 | -0.0050 |
| Spring Wheat | 02/01/2026 | -77 | $5.01 | -0.0050 |
| Spring Wheat | 03/01/2026 | -72 | $5.06 | -0.0050 |
| Spring Wheat | 04/01/2026 | -77 | $5.08 | -0.0225 |
| Spring Wheat | 05/01/2026 | -77 | $5.08 | -0.0225 |
| Spring Wheat | 06/01/2026 | -87 | $5.10 | -0.0225 |
| Winter Wheat | 11/01/2025 | -117 | $4.10 | -2-4 |
| Winter Wheat | 12/01/2025 | -117 | $4.10 | -2-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.10 | -2-4 |
| Winter Wheat | 02/01/2026 | -117 | $4.10 | -2-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.10 | -2-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.22 | -3-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.22 | -3-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.34 | -2-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -90 | $3.58 | 2-4 |
| Corn | 12/01/2025 | -90 | $3.58 | 2-4 |
| Corn | 01/01/2026 | -85 | $3.63 | 2-4 |
| Corn | 02/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 03/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 04/01/2026 | -75 | $3.81 | 2-6 |
| Corn | 05/01/2026 | -75 | $3.81 | 2-6 |
| Corn | 06/01/2026 | -75 | $3.86 | 3-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $19.00 | ||
| Corn | 11/01/2025 | -97 | $3.51 | 2-4 |
| Corn | 12/01/2025 | -97 | $3.51 | 2-4 |
| Corn | 01/01/2026 | -92 | $3.56 | 2-4 |
| Corn | 02/01/2026 | -87 | $3.61 | 2-4 |
| Corn | 03/01/2026 | -82 | $3.66 | 2-4 |
| Corn | 04/01/2026 | -82 | $3.74 | 2-6 |
| Corn | 05/01/2026 | -82 | $3.74 | 2-6 |
| Corn | 06/01/2026 | -82 | $3.79 | 3-2 |
| Hoss | 11/01/2025 | $18.00 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Soybeans | 11/01/2025 | -117 | $10.21 | 6-2 |
| Soybeans | 12/01/2025 | -112 | $10.26 | 6-2 |
| Soybeans | 01/01/2026 | -112 | $10.26 | 6-2 |
| Soybeans | 02/01/2026 | -117 | $10.29 | 5-2 |
| Soybeans | 03/01/2026 | -117 | $10.29 | 5-2 |
| Soybeans | 04/01/2026 | -117 | $10.38 | 4-6 |
| Soybeans | 05/01/2026 | -117 | $10.38 | 4-6 |
| Soybeans | 06/01/2026 | -117 | $10.46 | 5-0 |
| Spring Wheat | 11/01/2025 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 12/01/2025 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 01/02/2026 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 02/01/2026 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 03/01/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 04/01/2026 | -75 | $5.10 | -0.0225 |
| Spring Wheat | 05/01/2026 | -75 | $5.10 | -0.0225 |
| Spring Wheat | 06/01/2026 | -85 | $5.12 | -0.0225 |
| Winter Wheat | 11/01/2025 | -114 | $4.13 | -2-4 |
| Winter Wheat | 12/01/2025 | -114 | $4.13 | -2-4 |
| Winter Wheat | 01/01/2026 | -114 | $4.13 | -2-4 |
| Winter Wheat | 02/01/2026 | -114 | $4.13 | -2-4 |
| Winter Wheat | 03/01/2026 | -114 | $4.13 | -2-4 |
| Winter Wheat | 04/01/2026 | -114 | $4.25 | -3-0 |
| Winter Wheat | 05/01/2026 | -114 | $4.25 | -3-0 |
| Winter Wheat | 06/01/2026 | -114 | $4.37 | -2-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 12/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 01/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 02/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 03/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 05/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 06/01/2026 | -70 | $3.91 | 3-2 |
| Soybeans | 11/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 12/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 01/01/2026 | -100 | $10.38 | 6-2 |
| Soybeans | 02/01/2026 | -105 | $10.41 | 5-2 |
| Soybeans | 03/01/2026 | -105 | $10.41 | 5-2 |
| Soybeans | 04/01/2026 | -105 | $10.50 | 4-6 |
| Soybeans | 05/01/2026 | -105 | $10.50 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $10.58 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.61 | -2-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 12/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 01/01/2026 | -105 | $10.33 | 6-2 |
| Soybeans | 02/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.61 | -2-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -92 | $3.56 | 2-4 |
| Corn | 12/01/2025 | -92 | $3.56 | 2-4 |
| Corn | 01/01/2026 | -87 | $3.61 | 2-4 |
| Corn | 02/01/2026 | -82 | $3.66 | 2-4 |
| Corn | 03/01/2026 | -77 | $3.71 | 2-4 |
| Corn | 04/01/2026 | -77 | $3.79 | 2-6 |
| Corn | 05/01/2026 | -77 | $3.79 | 2-6 |
| Corn | 06/01/2026 | -77 | $3.84 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -115 | $10.23 | 6-2 |
| Soybeans | 12/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 01/01/2026 | -110 | $10.28 | 6-2 |
| Soybeans | 02/01/2026 | -115 | $10.31 | 5-2 |
| Soybeans | 03/01/2026 | -115 | $10.31 | 5-2 |
| Soybeans | 04/01/2026 | -115 | $10.40 | 4-6 |
| Soybeans | 05/01/2026 | -115 | $10.40 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $10.48 | 5-0 |
| Spring Wheat | 11/01/2025 | -72 | $5.06 | -0.0050 |
| Spring Wheat | 12/01/2025 | -72 | $5.06 | -0.0050 |
| Spring Wheat | 01/02/2026 | -72 | $5.06 | -0.0050 |
| Spring Wheat | 02/01/2026 | -67 | $5.11 | -0.0050 |
| Spring Wheat | 03/01/2026 | -62 | $5.16 | -0.0050 |
| Spring Wheat | 04/01/2026 | -67 | $5.18 | -0.0225 |
| Spring Wheat | 05/01/2026 | -67 | $5.18 | -0.0225 |
| Spring Wheat | 06/01/2026 | -77 | $5.20 | -0.0225 |
| Winter Wheat | 11/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.46 | -2-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -88 | $3.60 | 2-4 |
| Corn | 12/01/2025 | -88 | $3.60 | 2-4 |
| Corn | 01/01/2026 | -83 | $3.65 | 2-4 |
| Corn | 02/01/2026 | -78 | $3.70 | 2-4 |
| Corn | 03/01/2026 | -73 | $3.75 | 2-4 |
| Corn | 04/01/2026 | -73 | $3.83 | 2-6 |
| Corn | 05/01/2026 | -73 | $3.83 | 2-6 |
| Corn | 06/01/2026 | -73 | $3.88 | 3-2 |
| Milo | 10/01/2025 | -150 | $2.85 | 3-6 |
| Milo | 10/01/2025 | -160 | $2.88 | 2-4 |
| Soybeans | 11/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 12/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 01/01/2026 | -105 | $10.33 | 6-2 |
| Soybeans | 02/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.61 | -2-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -92 | $3.56 | 2-4 |
| Corn | 12/01/2025 | -92 | $3.56 | 2-4 |
| Corn | 01/01/2026 | -87 | $3.61 | 2-4 |
| Corn | 02/01/2026 | -82 | $3.66 | 2-4 |
| Corn | 03/01/2026 | -77 | $3.71 | 2-4 |
| Corn | 04/01/2026 | -77 | $3.79 | 2-6 |
| Corn | 05/01/2026 | -77 | $3.79 | 2-6 |
| Corn | 06/01/2026 | -77 | $3.84 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -115 | $10.23 | 6-2 |
| Soybeans | 12/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 01/01/2026 | -110 | $10.28 | 6-2 |
| Soybeans | 02/01/2026 | -115 | $10.31 | 5-2 |
| Soybeans | 03/01/2026 | -115 | $10.31 | 5-2 |
| Soybeans | 04/01/2026 | -115 | $10.40 | 4-6 |
| Soybeans | 05/01/2026 | -115 | $10.40 | 4-6 |
| Soybeans | 06/01/2026 | -115 | $10.48 | 5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 12/01/2025 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 01/02/2026 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 02/01/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 03/01/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 04/01/2026 | -70 | $5.15 | -0.0225 |
| Spring Wheat | 05/01/2026 | -70 | $5.15 | -0.0225 |
| Spring Wheat | 06/01/2026 | -80 | $5.17 | -0.0225 |
| Winter Wheat | 11/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.41 | -2-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -88 | $3.60 | 2-4 |
| Corn | 12/01/2025 | -88 | $3.60 | 2-4 |
| Corn | 01/01/2026 | -83 | $3.65 | 2-4 |
| Corn | 02/01/2026 | -78 | $3.70 | 2-4 |
| Corn | 03/01/2026 | -73 | $3.75 | 2-4 |
| Corn | 04/01/2026 | -73 | $3.83 | 2-6 |
| Corn | 05/01/2026 | -73 | $3.83 | 2-6 |
| Corn | 06/01/2026 | -73 | $3.88 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $2.25 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 11/01/2025 | -120 | $10.18 | 6-2 |
| Soybeans | 12/01/2025 | -115 | $10.23 | 6-2 |
| Soybeans | 01/01/2026 | -115 | $10.23 | 6-2 |
| Soybeans | 02/01/2026 | -120 | $10.26 | 5-2 |
| Soybeans | 03/01/2026 | -120 | $10.26 | 5-2 |
| Soybeans | 04/01/2026 | -120 | $10.35 | 4-6 |
| Soybeans | 05/01/2026 | -120 | $10.35 | 4-6 |
| Soybeans | 06/01/2026 | -120 | $10.43 | 5-0 |
| Spring Wheat | 11/01/2025 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 12/01/2025 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 01/02/2026 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 02/01/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 03/01/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 04/01/2026 | -70 | $5.15 | -0.0225 |
| Spring Wheat | 05/01/2026 | -70 | $5.15 | -0.0225 |
| Spring Wheat | 06/01/2026 | -80 | $5.17 | -0.0225 |
| Winter Wheat | 11/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 12/01/2025 | -105 | $4.22 | -2-4 |
| Winter Wheat | 01/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 02/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 03/01/2026 | -105 | $4.22 | -2-4 |
| Winter Wheat | 04/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 05/01/2026 | -105 | $4.34 | -3-0 |
| Winter Wheat | 06/01/2026 | -105 | $4.46 | -2-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 11/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 12/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 01/02/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 02/01/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 03/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 04/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 05/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 06/01/2026 | -75 | $5.22 | -0.0225 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $0.00 | ||
| Oats | 01/01/2026 | $0.00 | ||
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 12/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 01/02/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 02/01/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 03/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 04/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 05/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 06/01/2026 | -75 | $5.22 | -0.0225 |
| Winter Wheat | 11/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.41 | -2-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 12/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 01/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 02/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 03/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 05/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 06/01/2026 | -70 | $3.91 | 3-2 |
| Soybeans | 11/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 12/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 01/01/2026 | -100 | $10.38 | 6-2 |
| Soybeans | 02/01/2026 | -105 | $10.41 | 5-2 |
| Soybeans | 03/01/2026 | -105 | $10.41 | 5-2 |
| Soybeans | 04/01/2026 | -105 | $10.50 | 4-6 |
| Soybeans | 05/01/2026 | -105 | $10.50 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $10.58 | 5-0 |
| Spring Wheat | 11/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 12/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 01/02/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 02/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 03/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 04/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 05/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 06/01/2026 | -70 | $5.27 | -0.0225 |
| Winter Wheat | 11/01/2025 | -100 | $4.18 | 0-4 |
| Winter Wheat | 12/01/2025 | -100 | $4.18 | 0-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.27 | -2-4 |
| Winter Wheat | 02/01/2026 | -100 | $4.27 | -2-4 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2025 | $20.50 | ||
| Birdseed SF | 01/01/2026 | $21.00 | ||
| Corn | 11/01/2025 | -100 | $3.48 | 2-4 |
| Corn | 12/01/2025 | -100 | $3.48 | 2-4 |
| Corn | 01/01/2026 | -95 | $3.53 | 2-4 |
| Corn | 02/01/2026 | -90 | $3.58 | 2-4 |
| Corn | 03/01/2026 | -85 | $3.63 | 2-4 |
| Corn | 04/01/2026 | -85 | $3.71 | 2-6 |
| Corn | 05/01/2026 | -85 | $3.71 | 2-6 |
| Corn | 06/01/2026 | -85 | $3.76 | 3-2 |
| Hoss | 11/01/2025 | $20.00 | ||
| Hoss | 01/01/2026 | $20.50 | ||
| NuSuns | 11/01/2025 | $0.00 | ||
| NuSuns | 01/01/2026 | $0.00 | ||
| Oats | 11/01/2025 | $2.25 | ||
| Oats | 01/01/2026 | $2.25 | ||
| Soybeans | 11/01/2025 | -121 | $10.17 | 6-2 |
| Soybeans | 12/01/2025 | -116 | $10.22 | 6-2 |
| Soybeans | 01/01/2026 | -116 | $10.22 | 6-2 |
| Soybeans | 02/01/2026 | -121 | $10.25 | 5-2 |
| Soybeans | 03/01/2026 | -121 | $10.25 | 5-2 |
| Soybeans | 04/01/2026 | -121 | $10.34 | 4-6 |
| Soybeans | 05/01/2026 | -121 | $10.34 | 4-6 |
| Soybeans | 06/01/2026 | -121 | $10.42 | 5-0 |
| Spring Wheat | 11/01/2025 | -82 | $4.96 | -0.0050 |
| Spring Wheat | 12/01/2025 | -82 | $4.96 | -0.0050 |
| Spring Wheat | 01/02/2026 | -82 | $4.96 | -0.0050 |
| Spring Wheat | 02/01/2026 | -77 | $5.01 | -0.0050 |
| Spring Wheat | 03/01/2026 | -72 | $5.06 | -0.0050 |
| Spring Wheat | 04/01/2026 | -77 | $5.08 | -0.0225 |
| Spring Wheat | 05/01/2026 | -77 | $5.08 | -0.0225 |
| Spring Wheat | 06/01/2026 | -87 | $5.10 | -0.0225 |
| Winter Wheat | 11/01/2025 | -117 | $4.10 | -2-4 |
| Winter Wheat | 12/01/2025 | -117 | $4.10 | -2-4 |
| Winter Wheat | 01/01/2026 | -117 | $4.10 | -2-4 |
| Winter Wheat | 02/01/2026 | -117 | $4.10 | -2-4 |
| Winter Wheat | 03/01/2026 | -117 | $4.10 | -2-4 |
| Winter Wheat | 04/01/2026 | -117 | $4.22 | -3-0 |
| Winter Wheat | 05/01/2026 | -117 | $4.22 | -3-0 |
| Winter Wheat | 06/01/2026 | -117 | $4.34 | -2-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -88 | $3.60 | 2-4 |
| Corn | 12/01/2025 | -88 | $3.60 | 2-4 |
| Corn | 01/01/2026 | -83 | $3.65 | 2-4 |
| Corn | 02/01/2026 | -78 | $3.70 | 2-4 |
| Corn | 03/01/2026 | -73 | $3.75 | 2-4 |
| Corn | 04/01/2026 | -73 | $3.83 | 2-6 |
| Corn | 05/01/2026 | -73 | $3.83 | 2-6 |
| Corn | 06/01/2026 | -73 | $3.88 | 3-2 |
| Soybeans | 11/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 12/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 01/01/2026 | -105 | $10.33 | 6-2 |
| Soybeans | 02/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 12/01/2025 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 01/02/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 02/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 03/01/2026 | -50 | $5.28 | -0.0050 |
| Spring Wheat | 04/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 05/01/2026 | -55 | $5.30 | -0.0225 |
| Spring Wheat | 06/01/2026 | -65 | $5.32 | -0.0225 |
| Winter Wheat | 11/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 12/01/2025 | -90 | $4.37 | -2-4 |
| Winter Wheat | 01/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 02/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 03/01/2026 | -90 | $4.37 | -2-4 |
| Winter Wheat | 04/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 05/01/2026 | -90 | $4.49 | -3-0 |
| Winter Wheat | 06/01/2026 | -90 | $4.61 | -2-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 12/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 01/02/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 02/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 03/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 04/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 05/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 06/01/2026 | -70 | $5.27 | -0.0225 |
| Winter Wheat | 11/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.41 | -2-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Spring Wheat | 11/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 12/01/2025 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 01/02/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 02/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 03/01/2026 | -55 | $5.23 | -0.0050 |
| Spring Wheat | 04/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 05/01/2026 | -60 | $5.25 | -0.0225 |
| Spring Wheat | 06/01/2026 | -70 | $5.27 | -0.0225 |
| Winter Wheat | 11/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 12/01/2025 | -110 | $4.17 | -2-4 |
| Winter Wheat | 01/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 02/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 03/01/2026 | -110 | $4.17 | -2-4 |
| Winter Wheat | 04/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 05/01/2026 | -110 | $4.29 | -3-0 |
| Winter Wheat | 06/01/2026 | -110 | $4.41 | -2-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 12/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 01/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 02/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 03/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 05/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 06/01/2026 | -70 | $3.91 | 3-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 12/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 01/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 02/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 03/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 04/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 05/01/2026 | -70 | $3.86 | 2-6 |
| Corn | 06/01/2026 | -70 | $3.91 | 3-2 |
| Soybeans | 11/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 12/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 01/01/2026 | -100 | $10.38 | 6-2 |
| Soybeans | 02/01/2026 | -105 | $10.41 | 5-2 |
| Soybeans | 03/01/2026 | -105 | $10.41 | 5-2 |
| Soybeans | 04/01/2026 | -105 | $10.50 | 4-6 |
| Soybeans | 05/01/2026 | -105 | $10.50 | 4-6 |
| Soybeans | 06/01/2026 | -105 | $10.58 | 5-0 |
| Spring Wheat | 11/01/2025 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 12/01/2025 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 01/02/2026 | -80 | $4.98 | -0.0050 |
| Spring Wheat | 02/01/2026 | -75 | $5.03 | -0.0050 |
| Spring Wheat | 03/01/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 04/01/2026 | -75 | $5.10 | -0.0225 |
| Spring Wheat | 05/01/2026 | -75 | $5.10 | -0.0225 |
| Spring Wheat | 06/01/2026 | -85 | $5.12 | -0.0225 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 12/01/2025 | -85 | $3.63 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -90 | $10.48 | 6-2 |
| Soybeans | 12/01/2025 | -85 | $10.53 | 6-2 |
| Soybeans | 01/01/2026 | -85 | $10.53 | 6-2 |
| Soybeans | 02/01/2026 | -90 | $10.56 | 5-2 |
| Soybeans | 03/01/2026 | -90 | $10.56 | 5-2 |
| Soybeans | 04/01/2026 | -90 | $10.65 | 4-6 |
| Soybeans | 05/01/2026 | -90 | $10.65 | 4-6 |
| Soybeans | 06/01/2026 | -90 | $10.73 | 5-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -90 | $3.58 | 2-4 |
| Corn | 12/01/2025 | -90 | $3.58 | 2-4 |
| Corn | 01/01/2026 | -85 | $3.63 | 2-4 |
| Corn | 02/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 03/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 04/01/2026 | -75 | $3.81 | 2-6 |
| Corn | 05/01/2026 | -75 | $3.81 | 2-6 |
| Corn | 06/01/2026 | -75 | $3.86 | 3-2 |
| Soybeans | 11/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 12/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 01/01/2026 | -105 | $10.33 | 6-2 |
| Soybeans | 02/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -71 | $5.07 | -0.0050 |
| Spring Wheat | 12/01/2025 | -71 | $5.07 | -0.0050 |
| Spring Wheat | 01/02/2026 | -71 | $5.07 | -0.0050 |
| Spring Wheat | 02/01/2026 | -66 | $5.12 | -0.0050 |
| Spring Wheat | 03/01/2026 | -61 | $5.17 | -0.0050 |
| Spring Wheat | 04/01/2026 | -66 | $5.19 | -0.0225 |
| Spring Wheat | 05/01/2026 | -66 | $5.19 | -0.0225 |
| Spring Wheat | 06/01/2026 | -76 | $5.21 | -0.0225 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 12/01/2025 | -80 | $3.68 | 2-4 |
| Corn | 01/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 02/01/2026 | -70 | $3.78 | 2-4 |
| Corn | 03/01/2026 | -65 | $3.83 | 2-4 |
| Corn | 04/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 05/01/2026 | -65 | $3.91 | 2-6 |
| Corn | 06/01/2026 | -65 | $3.96 | 3-2 |
| Soybeans | 11/01/2025 | -100 | $10.38 | 6-2 |
| Soybeans | 12/01/2025 | -95 | $10.43 | 6-2 |
| Soybeans | 01/01/2026 | -95 | $10.43 | 6-2 |
| Soybeans | 02/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 03/01/2026 | -100 | $10.46 | 5-2 |
| Soybeans | 04/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 05/01/2026 | -100 | $10.55 | 4-6 |
| Soybeans | 06/01/2026 | -100 | $10.63 | 5-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2025 | -90 | $3.58 | 2-4 |
| Corn | 12/01/2025 | -90 | $3.58 | 2-4 |
| Corn | 01/01/2026 | -85 | $3.63 | 2-4 |
| Corn | 02/01/2026 | -80 | $3.68 | 2-4 |
| Corn | 03/01/2026 | -75 | $3.73 | 2-4 |
| Corn | 04/01/2026 | -75 | $3.81 | 2-6 |
| Corn | 05/01/2026 | -75 | $3.81 | 2-6 |
| Corn | 06/01/2026 | -75 | $3.86 | 3-2 |
| Soybeans | 11/01/2025 | -110 | $10.28 | 6-2 |
| Soybeans | 12/01/2025 | -105 | $10.33 | 6-2 |
| Soybeans | 01/01/2026 | -105 | $10.33 | 6-2 |
| Soybeans | 02/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 03/01/2026 | -110 | $10.36 | 5-2 |
| Soybeans | 04/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 05/01/2026 | -110 | $10.45 | 4-6 |
| Soybeans | 06/01/2026 | -110 | $10.53 | 5-0 |
| Spring Wheat | 11/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 12/01/2025 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 01/02/2026 | -70 | $5.08 | -0.0050 |
| Spring Wheat | 02/01/2026 | -65 | $5.13 | -0.0050 |
| Spring Wheat | 03/01/2026 | -60 | $5.18 | -0.0050 |
| Spring Wheat | 04/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 05/01/2026 | -65 | $5.20 | -0.0225 |
| Spring Wheat | 06/01/2026 | -75 | $5.22 | -0.0225 |
| Winter Wheat | 11/01/2025 | -100 | $4.27 | -2-4 |
| Winter Wheat | 12/01/2025 | -100 | $4.27 | -2-4 |
| Winter Wheat | 01/01/2026 | -100 | $4.27 | -2-4 |
| Winter Wheat | 02/01/2026 | -100 | $4.27 | -2-4 |
| Winter Wheat | 03/01/2026 | -100 | $4.27 | -2-4 |
| Winter Wheat | 04/01/2026 | -100 | $4.39 | -3-0 |
| Winter Wheat | 05/01/2026 | -100 | $4.39 | -3-0 |
| Winter Wheat | 06/01/2026 | -100 | $4.51 | -2-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
