Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -25 | $12.19 | 4-6 |
| Soybeans | 08/01/2026 | -20 | $12.24 | 4-6 |
| Soybeans | 09/16/2026 | -40 | $12.04 | 4-6 |
| Soybeans | 11/01/2026 | -40 | $12.04 | 4-6 |
| Soybeans | 12/01/2026 | -45 | $12.12 | 4-2 |
| Soybeans | 01/01/2027 | -45 | $12.12 | 4-2 |
| Soybeans | 02/01/2027 | -45 | $12.11 | 3-0 |
| Soybeans | 03/01/2027 | -45 | $12.11 | 3-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -50 | $11.94 | 4-6 |
| Soybeans | 08/01/2026 | -45 | $11.99 | 4-6 |
| Soybeans | 09/16/2026 | -40 | $12.04 | 4-6 |
| Soybeans | 11/01/2026 | -40 | $12.04 | 4-6 |
| Soybeans | 12/01/2026 | -45 | $12.12 | 4-2 |
| Soybeans | 01/01/2027 | -45 | $12.12 | 4-2 |
| Soybeans | 02/01/2027 | -45 | $12.11 | 3-0 |
| Soybeans | 03/01/2027 | -45 | $12.11 | 3-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 08/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 09/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 10/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 11/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -85 | $6.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -85 | $6.75 | -3-6 |
| Winter Wheat | 08/01/2026 | -85 | $6.75 | -3-6 |
| Winter Wheat | 09/01/2026 | -85 | $6.75 | -3-6 |
| Winter Wheat | 10/01/2026 | -85 | $6.91 | -3-2 |
| Winter Wheat | 11/01/2026 | -85 | $6.91 | -3-2 |
| Winter Wheat | 12/01/2026 | -85 | $6.91 | -3-2 |
| Winter Wheat | 01/01/2027 | -85 | $7.02 | -3-4 |
| Winter Wheat | 02/01/2027 | -85 | $7.02 | -3-4 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 08/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 09/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 10/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.92 | -3-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.92 | -3-4 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -85 | $6.75 | -3-6 |
| Winter Wheat | 08/01/2026 | -85 | $6.75 | -3-6 |
| Winter Wheat | 09/01/2026 | -85 | $6.75 | -3-6 |
| Winter Wheat | 10/01/2026 | -85 | $6.91 | -3-2 |
| Winter Wheat | 11/01/2026 | -85 | $6.91 | -3-2 |
| Winter Wheat | 12/01/2026 | -85 | $6.91 | -3-2 |
| Winter Wheat | 01/01/2027 | -85 | $7.02 | -3-4 |
| Winter Wheat | 02/01/2027 | -85 | $7.02 | -3-4 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -75 | $3.89 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 12/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 01/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 02/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 03/01/2027 | -70 | $4.33 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 08/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 09/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 10/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.92 | -3-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.92 | -3-4 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 08/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 09/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 10/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 11/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -85 | $6.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 08/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 09/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 10/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.92 | -3-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.92 | -3-4 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.91 | 2-0 |
| Corn | 08/01/2026 | -73 | $3.91 | 2-0 |
| Corn | 09/01/2026 | -83 | $3.81 | 2-0 |
| Corn | 10/01/2026 | -83 | $4.04 | 2-6 |
| Corn | 12/01/2026 | -78 | $4.09 | 2-6 |
| Corn | 01/01/2027 | -83 | $4.20 | 2-6 |
| Corn | 02/01/2027 | -83 | $4.20 | 2-6 |
| Corn | 03/01/2027 | -78 | $4.25 | 2-6 |
| Soybeans | 07/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 08/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 09/16/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 11/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 12/01/2026 | -85 | $11.72 | 4-2 |
| Soybeans | 01/01/2027 | -85 | $11.72 | 4-2 |
| Soybeans | 02/01/2027 | -85 | $11.71 | 3-0 |
| Soybeans | 03/01/2027 | -85 | $11.71 | 3-0 |
| Spring Wheat | 07/01/2026 | -95 | $6.35 | 0.0100 |
| Spring Wheat | 08/01/2026 | -95 | $6.35 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $6.35 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.58 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.63 | 0.0050 |
| Spring Wheat | 12/01/2026 | -90 | $6.63 | 0.0050 |
| Spring Wheat | 01/01/2027 | -100 | $6.67 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $6.67 | -0.0225 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.91 | 2-0 |
| Corn | 08/01/2026 | -73 | $3.91 | 2-0 |
| Corn | 09/01/2026 | -83 | $3.81 | 2-0 |
| Corn | 10/01/2026 | -83 | $4.04 | 2-6 |
| Corn | 12/01/2026 | -78 | $4.09 | 2-6 |
| Corn | 01/01/2027 | -83 | $4.20 | 2-6 |
| Corn | 02/01/2027 | -83 | $4.20 | 2-6 |
| Corn | 03/01/2027 | -78 | $4.25 | 2-6 |
| Soybeans | 07/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 08/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 09/16/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 11/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 12/01/2026 | -90 | $11.67 | 4-2 |
| Soybeans | 01/01/2027 | -90 | $11.67 | 4-2 |
| Soybeans | 02/01/2027 | -90 | $11.66 | 3-0 |
| Soybeans | 03/01/2027 | -90 | $11.66 | 3-0 |
| Spring Wheat | 07/01/2026 | -94 | $6.36 | 0.0100 |
| Spring Wheat | 08/01/2026 | -94 | $6.36 | 0.0100 |
| Spring Wheat | 09/01/2026 | -94 | $6.36 | 0.0100 |
| Spring Wheat | 10/01/2026 | -94 | $6.59 | 0.0050 |
| Spring Wheat | 11/01/2026 | -89 | $6.64 | 0.0050 |
| Spring Wheat | 12/01/2026 | -89 | $6.64 | 0.0050 |
| Spring Wheat | 01/01/2027 | -99 | $6.68 | -0.0225 |
| Spring Wheat | 02/01/2027 | -99 | $6.68 | -0.0225 |
| Winter Wheat | 07/01/2026 | -94 | $6.66 | -3-6 |
| Winter Wheat | 08/01/2026 | -94 | $6.66 | -3-6 |
| Winter Wheat | 09/01/2026 | -94 | $6.66 | -3-6 |
| Winter Wheat | 10/01/2026 | -94 | $6.82 | -3-2 |
| Winter Wheat | 11/01/2026 | -94 | $6.82 | -3-2 |
| Winter Wheat | 12/01/2026 | -94 | $6.82 | -3-2 |
| Winter Wheat | 01/01/2027 | -94 | $6.93 | -3-4 |
| Winter Wheat | 02/01/2027 | -94 | $6.93 | -3-4 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -65 | $11.79 | 4-6 |
| Soybeans | 08/01/2026 | -65 | $11.79 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 08/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $6.77 | -0.0225 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 08/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 09/01/2026 | -90 | $3.74 | 2-0 |
| Corn | 10/01/2026 | -90 | $3.97 | 2-6 |
| Corn | 12/01/2026 | -85 | $4.02 | 2-6 |
| Corn | 01/01/2027 | -90 | $4.13 | 2-6 |
| Corn | 02/01/2027 | -90 | $4.13 | 2-6 |
| Corn | 03/01/2027 | -85 | $4.18 | 2-6 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $21.90 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 08/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 09/16/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 11/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 12/01/2026 | -95 | $11.62 | 4-2 |
| Soybeans | 01/01/2027 | -95 | $11.62 | 4-2 |
| Soybeans | 02/01/2027 | -95 | $11.61 | 3-0 |
| Soybeans | 03/01/2027 | -95 | $11.61 | 3-0 |
| Spring Wheat | 07/01/2026 | -97 | $6.33 | 0.0100 |
| Spring Wheat | 08/01/2026 | -97 | $6.33 | 0.0100 |
| Spring Wheat | 09/01/2026 | -97 | $6.33 | 0.0100 |
| Spring Wheat | 10/01/2026 | -97 | $6.56 | 0.0050 |
| Spring Wheat | 11/01/2026 | -92 | $6.61 | 0.0050 |
| Spring Wheat | 12/01/2026 | -92 | $6.61 | 0.0050 |
| Spring Wheat | 01/01/2027 | -102 | $6.65 | -0.0225 |
| Spring Wheat | 02/01/2027 | -102 | $6.65 | -0.0225 |
| Winter Wheat | 07/01/2026 | -107 | $6.53 | -3-6 |
| Winter Wheat | 08/01/2026 | -107 | $6.53 | -3-6 |
| Winter Wheat | 09/01/2026 | -107 | $6.53 | -3-6 |
| Winter Wheat | 10/01/2026 | -107 | $6.69 | -3-2 |
| Winter Wheat | 11/01/2026 | -107 | $6.69 | -3-2 |
| Winter Wheat | 12/01/2026 | -107 | $6.69 | -3-2 |
| Winter Wheat | 01/01/2027 | -107 | $6.80 | -3-4 |
| Winter Wheat | 02/01/2027 | -107 | $6.80 | -3-4 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 08/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 09/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 10/01/2026 | -80 | $4.07 | 2-6 |
| Corn | 12/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 01/01/2027 | -80 | $4.23 | 2-6 |
| Corn | 02/01/2027 | -80 | $4.23 | 2-6 |
| Corn | 03/01/2027 | -75 | $4.28 | 2-6 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -77 | $3.87 | 2-0 |
| Corn | 08/01/2026 | -77 | $3.87 | 2-0 |
| Corn | 09/01/2026 | -87 | $3.77 | 2-0 |
| Corn | 10/01/2026 | -87 | $4.00 | 2-6 |
| Corn | 12/01/2026 | -82 | $4.05 | 2-6 |
| Corn | 01/01/2027 | -87 | $4.16 | 2-6 |
| Corn | 02/01/2027 | -87 | $4.16 | 2-6 |
| Corn | 03/01/2027 | -82 | $4.21 | 2-6 |
| Soybeans | 07/01/2026 | -87 | $11.57 | 4-6 |
| Soybeans | 08/01/2026 | -87 | $11.57 | 4-6 |
| Soybeans | 09/16/2026 | -87 | $11.57 | 4-6 |
| Soybeans | 11/01/2026 | -87 | $11.57 | 4-6 |
| Soybeans | 12/01/2026 | -92 | $11.65 | 4-2 |
| Soybeans | 01/01/2027 | -92 | $11.65 | 4-2 |
| Soybeans | 02/01/2027 | -92 | $11.64 | 3-0 |
| Soybeans | 03/01/2027 | -92 | $11.64 | 3-0 |
| Spring Wheat | 07/01/2026 | -95 | $6.35 | 0.0100 |
| Spring Wheat | 08/01/2026 | -95 | $6.35 | 0.0100 |
| Spring Wheat | 09/01/2026 | -95 | $6.35 | 0.0100 |
| Spring Wheat | 10/01/2026 | -95 | $6.58 | 0.0050 |
| Spring Wheat | 11/01/2026 | -90 | $6.63 | 0.0050 |
| Spring Wheat | 12/01/2026 | -90 | $6.63 | 0.0050 |
| Spring Wheat | 01/01/2027 | -100 | $6.67 | -0.0225 |
| Spring Wheat | 02/01/2027 | -100 | $6.67 | -0.0225 |
| Winter Wheat | 07/01/2026 | -104 | $6.56 | -3-6 |
| Winter Wheat | 08/01/2026 | -104 | $6.56 | -3-6 |
| Winter Wheat | 09/01/2026 | -104 | $6.56 | -3-6 |
| Winter Wheat | 10/01/2026 | -104 | $6.72 | -3-2 |
| Winter Wheat | 11/01/2026 | -104 | $6.72 | -3-2 |
| Winter Wheat | 12/01/2026 | -104 | $6.72 | -3-2 |
| Winter Wheat | 01/01/2027 | -104 | $6.83 | -3-4 |
| Winter Wheat | 02/01/2027 | -104 | $6.83 | -3-4 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -75 | $3.89 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 12/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 01/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 02/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 03/01/2027 | -70 | $4.33 | 2-6 |
| Soybeans | 07/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 08/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 09/16/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 11/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 12/01/2026 | -80 | $11.77 | 4-2 |
| Soybeans | 01/01/2027 | -80 | $11.77 | 4-2 |
| Soybeans | 02/01/2027 | -80 | $11.76 | 3-0 |
| Soybeans | 03/01/2027 | -80 | $11.76 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 08/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 09/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 10/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 11/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 12/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 01/01/2027 | -80 | $7.07 | -3-4 |
| Winter Wheat | 02/01/2027 | -80 | $7.07 | -3-4 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 08/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 09/16/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 11/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 12/01/2026 | -85 | $11.72 | 4-2 |
| Soybeans | 01/01/2027 | -85 | $11.72 | 4-2 |
| Soybeans | 02/01/2027 | -85 | $11.71 | 3-0 |
| Soybeans | 03/01/2027 | -85 | $11.71 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 08/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 09/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 10/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 11/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 12/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 01/01/2027 | -80 | $7.07 | -3-4 |
| Winter Wheat | 02/01/2027 | -80 | $7.07 | -3-4 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.92 | 2-0 |
| Corn | 08/01/2026 | -72 | $3.92 | 2-0 |
| Corn | 09/01/2026 | -82 | $3.82 | 2-0 |
| Corn | 10/01/2026 | -82 | $4.05 | 2-6 |
| Corn | 12/01/2026 | -77 | $4.10 | 2-6 |
| Corn | 01/01/2027 | -82 | $4.21 | 2-6 |
| Corn | 02/01/2027 | -82 | $4.21 | 2-6 |
| Corn | 03/01/2027 | -77 | $4.26 | 2-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 08/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 09/16/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 11/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 12/01/2026 | -90 | $11.67 | 4-2 |
| Soybeans | 01/01/2027 | -90 | $11.67 | 4-2 |
| Soybeans | 02/01/2027 | -90 | $11.66 | 3-0 |
| Soybeans | 03/01/2027 | -90 | $11.66 | 3-0 |
| Spring Wheat | 07/01/2026 | -87 | $6.43 | 0.0100 |
| Spring Wheat | 08/01/2026 | -87 | $6.43 | 0.0100 |
| Spring Wheat | 09/01/2026 | -87 | $6.43 | 0.0100 |
| Spring Wheat | 10/01/2026 | -87 | $6.66 | 0.0050 |
| Spring Wheat | 11/01/2026 | -82 | $6.71 | 0.0050 |
| Spring Wheat | 12/01/2026 | -82 | $6.71 | 0.0050 |
| Spring Wheat | 01/01/2027 | -92 | $6.75 | -0.0225 |
| Spring Wheat | 02/01/2027 | -92 | $6.75 | -0.0225 |
| Winter Wheat | 07/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 08/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 09/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 10/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.92 | -3-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.92 | -3-4 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -68 | $3.96 | 2-0 |
| Corn | 08/01/2026 | -68 | $3.96 | 2-0 |
| Corn | 09/01/2026 | -78 | $3.86 | 2-0 |
| Corn | 10/01/2026 | -78 | $4.09 | 2-6 |
| Corn | 12/01/2026 | -73 | $4.14 | 2-6 |
| Corn | 01/01/2027 | -78 | $4.25 | 2-6 |
| Corn | 02/01/2027 | -78 | $4.25 | 2-6 |
| Corn | 03/01/2027 | -73 | $4.30 | 2-6 |
| Milo | 07/01/2026 | -100 | $3.64 | 2-0 |
| Milo | 10/01/2026 | -100 | $3.87 | 2-6 |
| Soybeans | 07/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 08/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 09/16/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 11/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 12/01/2026 | -85 | $11.72 | 4-2 |
| Soybeans | 01/01/2027 | -85 | $11.72 | 4-2 |
| Soybeans | 02/01/2027 | -85 | $11.71 | 3-0 |
| Soybeans | 03/01/2027 | -85 | $11.71 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 08/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 09/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 10/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 11/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 12/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 01/01/2027 | -80 | $7.07 | -3-4 |
| Winter Wheat | 02/01/2027 | -80 | $7.07 | -3-4 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -72 | $3.92 | 2-0 |
| Corn | 08/01/2026 | -72 | $3.92 | 2-0 |
| Corn | 09/01/2026 | -82 | $3.82 | 2-0 |
| Corn | 10/01/2026 | -82 | $4.05 | 2-6 |
| Corn | 12/01/2026 | -77 | $4.10 | 2-6 |
| Corn | 01/01/2027 | -82 | $4.21 | 2-6 |
| Corn | 02/01/2027 | -82 | $4.21 | 2-6 |
| Corn | 03/01/2027 | -77 | $4.26 | 2-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 08/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 09/16/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 11/01/2026 | -85 | $11.59 | 4-6 |
| Soybeans | 12/01/2026 | -90 | $11.67 | 4-2 |
| Soybeans | 01/01/2027 | -90 | $11.67 | 4-2 |
| Soybeans | 02/01/2027 | -90 | $11.66 | 3-0 |
| Soybeans | 03/01/2027 | -90 | $11.66 | 3-0 |
| Spring Wheat | 07/01/2026 | -90 | $6.40 | 0.0100 |
| Spring Wheat | 08/01/2026 | -90 | $6.40 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $6.40 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.63 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $6.72 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 11/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 12/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 01/01/2027 | -100 | $6.87 | -3-4 |
| Winter Wheat | 02/01/2027 | -100 | $6.87 | -3-4 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -68 | $3.96 | 2-0 |
| Corn | 08/01/2026 | -68 | $3.96 | 2-0 |
| Corn | 09/01/2026 | -78 | $3.86 | 2-0 |
| Corn | 10/01/2026 | -78 | $4.09 | 2-6 |
| Corn | 12/01/2026 | -73 | $4.14 | 2-6 |
| Corn | 01/01/2027 | -78 | $4.25 | 2-6 |
| Corn | 02/01/2027 | -78 | $4.25 | 2-6 |
| Corn | 03/01/2027 | -73 | $4.30 | 2-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 08/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 09/16/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 11/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 12/01/2026 | -95 | $11.62 | 4-2 |
| Soybeans | 01/01/2027 | -95 | $11.62 | 4-2 |
| Soybeans | 02/01/2027 | -95 | $11.61 | 3-0 |
| Soybeans | 03/01/2027 | -95 | $11.61 | 3-0 |
| Spring Wheat | 07/01/2026 | -90 | $6.40 | 0.0100 |
| Spring Wheat | 08/01/2026 | -90 | $6.40 | 0.0100 |
| Spring Wheat | 09/01/2026 | -90 | $6.40 | 0.0100 |
| Spring Wheat | 10/01/2026 | -90 | $6.63 | 0.0050 |
| Spring Wheat | 11/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 12/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 01/01/2027 | -95 | $6.72 | -0.0225 |
| Spring Wheat | 02/01/2027 | -95 | $6.72 | -0.0225 |
| Winter Wheat | 07/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 08/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 09/01/2026 | -95 | $6.65 | -3-6 |
| Winter Wheat | 10/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 11/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 12/01/2026 | -95 | $6.81 | -3-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.92 | -3-4 |
| Winter Wheat | 02/01/2027 | -95 | $6.92 | -3-4 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 08/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $6.77 | -0.0225 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.54 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 08/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $6.77 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 11/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 12/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 01/01/2027 | -100 | $6.87 | -3-4 |
| Winter Wheat | 02/01/2027 | -100 | $6.87 | -3-4 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -75 | $3.89 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 12/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 01/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 02/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 03/01/2027 | -70 | $4.33 | 2-6 |
| Soybeans | 07/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 08/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 09/16/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 11/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 12/01/2026 | -80 | $11.77 | 4-2 |
| Soybeans | 01/01/2027 | -80 | $11.77 | 4-2 |
| Soybeans | 02/01/2027 | -80 | $11.76 | 3-0 |
| Soybeans | 03/01/2027 | -80 | $11.76 | 3-0 |
| Spring Wheat | 07/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 08/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 09/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 10/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 11/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -85 | $6.82 | -0.0225 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.50 | ||
| Corn | 07/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 08/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 09/01/2026 | -90 | $3.74 | 2-0 |
| Corn | 10/01/2026 | -90 | $3.97 | 2-6 |
| Corn | 12/01/2026 | -85 | $4.02 | 2-6 |
| Corn | 01/01/2027 | -90 | $4.13 | 2-6 |
| Corn | 02/01/2027 | -90 | $4.13 | 2-6 |
| Corn | 03/01/2027 | -85 | $4.18 | 2-6 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.50 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -91 | $11.53 | 4-6 |
| Soybeans | 08/01/2026 | -91 | $11.53 | 4-6 |
| Soybeans | 09/16/2026 | -91 | $11.53 | 4-6 |
| Soybeans | 11/01/2026 | -91 | $11.53 | 4-6 |
| Soybeans | 12/01/2026 | -96 | $11.61 | 4-2 |
| Soybeans | 01/01/2027 | -96 | $11.61 | 4-2 |
| Soybeans | 02/01/2027 | -96 | $11.60 | 3-0 |
| Soybeans | 03/01/2027 | -96 | $11.60 | 3-0 |
| Spring Wheat | 07/01/2026 | -97 | $6.33 | 0.0100 |
| Spring Wheat | 08/01/2026 | -97 | $6.33 | 0.0100 |
| Spring Wheat | 09/01/2026 | -97 | $6.33 | 0.0100 |
| Spring Wheat | 10/01/2026 | -97 | $6.56 | 0.0050 |
| Spring Wheat | 11/01/2026 | -92 | $6.61 | 0.0050 |
| Spring Wheat | 12/01/2026 | -92 | $6.61 | 0.0050 |
| Spring Wheat | 01/01/2027 | -102 | $6.65 | -0.0225 |
| Spring Wheat | 02/01/2027 | -102 | $6.65 | -0.0225 |
| Winter Wheat | 07/01/2026 | -107 | $6.53 | -3-6 |
| Winter Wheat | 08/01/2026 | -107 | $6.53 | -3-6 |
| Winter Wheat | 09/01/2026 | -107 | $6.53 | -3-6 |
| Winter Wheat | 10/01/2026 | -107 | $6.69 | -3-2 |
| Winter Wheat | 11/01/2026 | -107 | $6.69 | -3-2 |
| Winter Wheat | 12/01/2026 | -107 | $6.69 | -3-2 |
| Winter Wheat | 01/01/2027 | -107 | $6.80 | -3-4 |
| Winter Wheat | 02/01/2027 | -107 | $6.80 | -3-4 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.91 | 2-0 |
| Corn | 08/01/2026 | -73 | $3.91 | 2-0 |
| Corn | 09/01/2026 | -78 | $3.86 | 2-0 |
| Corn | 10/01/2026 | -78 | $4.09 | 2-6 |
| Corn | 12/01/2026 | -73 | $4.14 | 2-6 |
| Corn | 01/01/2027 | -78 | $4.25 | 2-6 |
| Corn | 02/01/2027 | -78 | $4.25 | 2-6 |
| Corn | 03/01/2027 | -73 | $4.30 | 2-6 |
| Soybeans | 07/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 08/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 09/16/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 11/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 12/01/2026 | -85 | $11.72 | 4-2 |
| Soybeans | 01/01/2027 | -85 | $11.72 | 4-2 |
| Soybeans | 02/01/2027 | -85 | $11.71 | 3-0 |
| Soybeans | 03/01/2027 | -85 | $11.71 | 3-0 |
| Spring Wheat | 07/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 08/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 09/01/2026 | -75 | $6.55 | 0.0100 |
| Spring Wheat | 10/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 11/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 12/01/2026 | -70 | $6.83 | 0.0050 |
| Spring Wheat | 01/01/2027 | -80 | $6.87 | -0.0225 |
| Spring Wheat | 02/01/2027 | -80 | $6.87 | -0.0225 |
| Winter Wheat | 07/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 08/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 09/01/2026 | -80 | $6.80 | -3-6 |
| Winter Wheat | 10/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 11/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 12/01/2026 | -80 | $6.96 | -3-2 |
| Winter Wheat | 01/01/2027 | -80 | $7.07 | -3-4 |
| Winter Wheat | 02/01/2027 | -80 | $7.07 | -3-4 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 08/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 09/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 10/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 11/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -85 | $6.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 11/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 12/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 01/01/2027 | -100 | $6.87 | -3-4 |
| Winter Wheat | 02/01/2027 | -100 | $6.87 | -3-4 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Spring Wheat | 07/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 08/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 09/01/2026 | -80 | $6.50 | 0.0100 |
| Spring Wheat | 10/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 11/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 12/01/2026 | -75 | $6.78 | 0.0050 |
| Spring Wheat | 01/01/2027 | -85 | $6.82 | -0.0225 |
| Spring Wheat | 02/01/2027 | -85 | $6.82 | -0.0225 |
| Winter Wheat | 07/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 08/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 09/01/2026 | -100 | $6.60 | -3-6 |
| Winter Wheat | 10/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 11/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 12/01/2026 | -100 | $6.76 | -3-2 |
| Winter Wheat | 01/01/2027 | -100 | $6.87 | -3-4 |
| Winter Wheat | 02/01/2027 | -100 | $6.87 | -3-4 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -75 | $3.89 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 12/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 01/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 02/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 03/01/2027 | -70 | $4.33 | 2-6 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -75 | $3.89 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 12/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 01/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 02/01/2027 | -75 | $4.28 | 2-6 |
| Corn | 03/01/2027 | -70 | $4.33 | 2-6 |
| Soybeans | 07/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 08/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 09/16/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 11/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 12/01/2026 | -80 | $11.77 | 4-2 |
| Soybeans | 01/01/2027 | -80 | $11.77 | 4-2 |
| Soybeans | 02/01/2027 | -80 | $11.76 | 3-0 |
| Soybeans | 03/01/2027 | -80 | $11.76 | 3-0 |
| Spring Wheat | 07/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 08/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $6.77 | -0.0225 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 08/01/2026 | -65 | $3.99 | 2-0 |
| Corn | 09/01/2026 | -75 | $3.89 | 2-0 |
| Corn | 10/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 12/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -55 | $11.89 | 4-6 |
| Soybeans | 08/01/2026 | -55 | $11.89 | 4-6 |
| Soybeans | 09/16/2026 | -60 | $11.84 | 4-6 |
| Soybeans | 11/01/2026 | -60 | $11.84 | 4-6 |
| Soybeans | 12/01/2026 | -65 | $11.92 | 4-2 |
| Soybeans | 01/01/2027 | -65 | $11.92 | 4-2 |
| Soybeans | 02/01/2027 | -65 | $11.91 | 3-0 |
| Soybeans | 03/01/2027 | -65 | $11.91 | 3-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 08/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 09/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 10/01/2026 | -80 | $4.07 | 2-6 |
| Corn | 12/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 01/01/2027 | -80 | $4.23 | 2-6 |
| Corn | 02/01/2027 | -80 | $4.23 | 2-6 |
| Corn | 03/01/2027 | -75 | $4.28 | 2-6 |
| Soybeans | 07/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 08/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 09/16/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 11/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 12/01/2026 | -85 | $11.72 | 4-2 |
| Soybeans | 01/01/2027 | -85 | $11.72 | 4-2 |
| Soybeans | 02/01/2027 | -85 | $11.71 | 3-0 |
| Soybeans | 03/01/2027 | -85 | $11.71 | 3-0 |
| Spring Wheat | 07/01/2026 | -86 | $6.44 | 0.0100 |
| Spring Wheat | 08/01/2026 | -86 | $6.44 | 0.0100 |
| Spring Wheat | 09/01/2026 | -86 | $6.44 | 0.0100 |
| Spring Wheat | 10/01/2026 | -86 | $6.67 | 0.0050 |
| Spring Wheat | 11/01/2026 | -81 | $6.72 | 0.0050 |
| Spring Wheat | 12/01/2026 | -81 | $6.72 | 0.0050 |
| Spring Wheat | 01/01/2027 | -91 | $6.76 | -0.0225 |
| Spring Wheat | 02/01/2027 | -91 | $6.76 | -0.0225 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 08/01/2026 | -60 | $4.04 | 2-0 |
| Corn | 09/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 10/01/2026 | -70 | $4.17 | 2-6 |
| Corn | 12/01/2026 | -65 | $4.22 | 2-6 |
| Corn | 01/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 02/01/2027 | -70 | $4.33 | 2-6 |
| Corn | 03/01/2027 | -65 | $4.38 | 2-6 |
| Soybeans | 07/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 08/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 09/16/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 11/01/2026 | -70 | $11.74 | 4-6 |
| Soybeans | 12/01/2026 | -75 | $11.82 | 4-2 |
| Soybeans | 01/01/2027 | -75 | $11.82 | 4-2 |
| Soybeans | 02/01/2027 | -75 | $11.81 | 3-0 |
| Soybeans | 03/01/2027 | -75 | $11.81 | 3-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 08/01/2026 | -70 | $3.94 | 2-0 |
| Corn | 09/01/2026 | -80 | $3.84 | 2-0 |
| Corn | 10/01/2026 | -80 | $4.07 | 2-6 |
| Corn | 12/01/2026 | -75 | $4.12 | 2-6 |
| Corn | 01/01/2027 | -80 | $4.23 | 2-6 |
| Corn | 02/01/2027 | -80 | $4.23 | 2-6 |
| Corn | 03/01/2027 | -75 | $4.28 | 2-6 |
| Soybeans | 07/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 08/01/2026 | -75 | $11.69 | 4-6 |
| Soybeans | 09/16/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 11/01/2026 | -80 | $11.64 | 4-6 |
| Soybeans | 12/01/2026 | -85 | $11.72 | 4-2 |
| Soybeans | 01/01/2027 | -85 | $11.72 | 4-2 |
| Soybeans | 02/01/2027 | -85 | $11.71 | 3-0 |
| Soybeans | 03/01/2027 | -85 | $11.71 | 3-0 |
| Spring Wheat | 07/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 08/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 09/01/2026 | -85 | $6.45 | 0.0100 |
| Spring Wheat | 10/01/2026 | -85 | $6.68 | 0.0050 |
| Spring Wheat | 11/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 12/01/2026 | -80 | $6.73 | 0.0050 |
| Spring Wheat | 01/01/2027 | -90 | $6.77 | -0.0225 |
| Spring Wheat | 02/01/2027 | -90 | $6.77 | -0.0225 |
| Winter Wheat | 07/01/2026 | -90 | $6.70 | -3-6 |
| Winter Wheat | 08/01/2026 | -90 | $6.70 | -3-6 |
| Winter Wheat | 09/01/2026 | -90 | $6.70 | -3-6 |
| Winter Wheat | 10/01/2026 | -90 | $6.86 | -3-2 |
| Winter Wheat | 11/01/2026 | -90 | $6.86 | -3-2 |
| Winter Wheat | 12/01/2026 | -90 | $6.86 | -3-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.97 | -3-4 |
| Winter Wheat | 02/01/2027 | -90 | $6.97 | -3-4 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
