Show CWT Prices

Cash Prices

AGP Aberdeen
Commodity Delivery Basis Cash Price Futures Chg
Soybeans 10/01/2019 -75 $8.60 0-6
Soybeans 10/26/2019 -80 $8.55 0-6
Soybeans 12/01/2019 -85 $8.64 0-4
Soybeans 01/01/2020 -90 $8.59 0-4
Soybeans 02/01/2020 -95 $8.65 0-4
Soybeans 03/01/2020 -95 $8.65 0-4
Soybeans 04/01/2020 -100 $8.68 1-4
Soybeans 05/01/2020 -100 $8.68 1-4

AGP Dawson
Commodity Delivery Basis Cash Price Futures Chg
Soybeans 10/01/2019 -75 $8.60 0-6
Soybeans 10/26/2019 -75 $8.60 0-6
Soybeans 12/01/2019 -85 $8.64 0-4
Soybeans 01/01/2020 -85 $8.64 0-4
Soybeans 02/01/2020 -90 $8.70 0-4
Soybeans 03/01/2020 -90 $8.70 0-4
Soybeans 04/01/2020 -90 $8.78 1-4
Soybeans 05/01/2020 -90 $8.78 1-4

Alpena
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -30 $3.61 -1-6
Corn 10/21/2019 -30 $3.61 -1-6
Corn 11/01/2019 -35 $3.56 -1-6
Corn 12/01/2019 -30 $3.61 -1-6
Corn 01/01/2020 -33 $3.70 -1-4
Corn 02/01/2020 -30 $3.73 -1-4
Corn 03/01/2020 -25 $3.78 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -100 $8.35 0-6
Soybeans 10/26/2019 -100 $8.35 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -120 $8.29 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -50 $4.96 0-2
Spring Wheat 11/01/2019 -50 $4.96 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -45 $5.23 -1-2
Spring Wheat 06/01/2020 -45 $5.32 -5-0
Spring Wheat 08/01/2020 -55 $5.29 -3-6
Winter Wheat 10/01/2019 0 $4.22 1-0
Winter Wheat 11/01/2019 0 $4.22 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -15 $4.38 -0-2
Winter Wheat 07/01/2020 -20 $4.33 -0-2

Andover
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -90 $8.45 0-6
Soybeans 10/26/2019 -90 $8.45 0-6
Soybeans 12/01/2019 -110 $8.39 0-4
Soybeans 01/01/2020 -105 $8.44 0-4
Soybeans 02/01/2020 -110 $8.50 0-4
Soybeans 03/01/2020 -110 $8.50 0-4
Soybeans 04/01/2020 -110 $8.58 1-4
Soybeans 05/01/2020 -110 $8.58 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -50 $4.96 0-2
Spring Wheat 12/01/2019 -40 $5.06 0-2
Spring Wheat 01/01/2020 -40 $5.19 0-0
Spring Wheat 03/01/2020 -40 $5.19 0-0
Spring Wheat 04/01/2020 -45 $5.23 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6

Bowdle
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -105 $8.30 0-6
Soybeans 10/26/2019 -105 $8.30 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -120 $8.29 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -50 $4.96 0-2
Spring Wheat 12/01/2019 -40 $5.06 0-2
Spring Wheat 01/01/2020 -40 $5.19 0-0
Spring Wheat 03/01/2020 -40 $5.19 0-0
Spring Wheat 04/01/2020 -45 $5.23 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -65 $5.19 -3-6
Winter Wheat 10/01/2019 -5 $4.17 1-0
Winter Wheat 11/01/2019 -5 $4.17 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -25 $4.28 -0-2
Winter Wheat 07/01/2020 -30 $4.23 -0-2

Bristol
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -90 $8.45 0-6
Soybeans 10/26/2019 -90 $8.45 0-6
Soybeans 12/01/2019 -110 $8.39 0-4
Soybeans 01/01/2020 -105 $8.44 0-4
Soybeans 02/01/2020 -110 $8.50 0-4
Soybeans 03/01/2020 -110 $8.50 0-4
Soybeans 04/01/2020 -110 $8.58 1-4
Soybeans 05/01/2020 -110 $8.58 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -50 $4.96 0-2
Spring Wheat 12/01/2019 -40 $5.06 0-2
Spring Wheat 01/01/2020 -40 $5.19 0-0
Spring Wheat 03/01/2020 -40 $5.19 0-0
Spring Wheat 04/01/2020 -45 $5.23 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6

Craven
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -95 $8.40 0-6
Soybeans 10/26/2019 -95 $8.40 0-6
Soybeans 12/01/2019 -110 $8.39 0-4
Soybeans 01/01/2020 -110 $8.39 0-4
Soybeans 02/01/2020 -115 $8.45 0-4
Soybeans 03/01/2020 -115 $8.45 0-4
Soybeans 04/01/2020 -115 $8.53 1-4
Soybeans 05/01/2020 -115 $8.53 1-4
Spring Wheat 10/01/2019 -60 $4.86 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6
Winter Wheat 10/01/2019 -5 $4.17 1-0
Winter Wheat 11/01/2019 -5 $4.17 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -25 $4.28 -0-2
Winter Wheat 07/01/2020 -30 $4.23 -0-2

Cresbard
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -39 $3.52 -1-6
Corn 10/21/2019 -47 $3.44 -1-6
Corn 11/01/2019 -52 $3.39 -1-6
Corn 12/01/2019 -48 $3.43 -1-6
Corn 01/01/2020 -51 $3.52 -1-4
Corn 02/01/2020 -48 $3.55 -1-4
Corn 03/01/2020 -43 $3.60 -1-4
Corn 10/01/2020 -73 $3.36 0-0
Soybeans 10/01/2019 -96 $8.39 0-6
Soybeans 10/26/2019 -96 $8.39 0-6
Soybeans 12/01/2019 -111 $8.38 0-4
Soybeans 01/01/2020 -111 $8.38 0-4
Soybeans 02/01/2020 -126 $8.34 0-4
Soybeans 03/01/2020 -126 $8.34 0-4
Soybeans 04/01/2020 -126 $8.42 1-4
Soybeans 05/01/2020 -126 $8.42 1-4
Spring Wheat 10/01/2019 -68 $4.78 0-2
Spring Wheat 11/01/2019 -63 $4.83 0-2
Spring Wheat 12/01/2019 -53 $4.93 0-2
Spring Wheat 01/01/2020 -53 $5.06 0-0
Spring Wheat 03/01/2020 -53 $5.06 0-0
Spring Wheat 04/01/2020 -58 $5.10 -1-2
Spring Wheat 06/01/2020 -58 $5.19 -5-0
Spring Wheat 08/01/2020 -68 $5.16 -3-6

Faulkton
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -39 $3.52 -1-6
Corn 10/21/2019 -47 $3.44 -1-6
Corn 11/01/2019 -52 $3.39 -1-6
Corn 12/01/2019 -48 $3.43 -1-6
Corn 01/01/2020 -51 $3.52 -1-4
Corn 02/01/2020 -48 $3.55 -1-4
Corn 03/01/2020 -43 $3.60 -1-4
Corn 10/01/2020 -73 $3.36 0-0
Soybeans 10/01/2019 -99 $8.36 0-6
Soybeans 10/26/2019 -99 $8.36 0-6
Soybeans 12/01/2019 -114 $8.35 0-4
Soybeans 01/01/2020 -114 $8.35 0-4
Soybeans 02/01/2020 -129 $8.31 0-4
Soybeans 03/01/2020 -129 $8.31 0-4
Soybeans 04/01/2020 -129 $8.39 1-4
Soybeans 05/01/2020 -129 $8.39 1-4
Spring Wheat 10/01/2019 -72 $4.74 0-2
Spring Wheat 11/01/2019 -67 $4.79 0-2
Spring Wheat 12/01/2019 -57 $4.89 0-2
Spring Wheat 01/01/2020 -57 $5.02 0-0
Spring Wheat 03/01/2020 -57 $5.02 0-0
Spring Wheat 04/01/2020 -62 $5.06 -1-2
Spring Wheat 06/01/2020 -62 $5.15 -5-0
Spring Wheat 08/01/2020 -72 $5.12 -3-6
Winter Wheat 10/01/2019 -12 $4.10 1-0
Winter Wheat 11/01/2019 -12 $4.10 1-0
Winter Wheat 12/01/2019 -7 $4.15 1-0
Winter Wheat 01/01/2020 -17 $4.18 0-4
Winter Wheat 03/01/2020 -12 $4.23 0-4
Winter Wheat 04/01/2020 -17 $4.27 0-0
Winter Wheat 06/01/2020 -27 $4.26 -0-2
Winter Wheat 07/01/2020 -32 $4.21 -0-2

Grebner
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -80 $8.55 0-6
Soybeans 10/26/2019 -80 $8.55 0-6
Soybeans 12/01/2019 -95 $8.54 0-4
Soybeans 01/01/2020 -95 $8.54 0-4
Soybeans 02/01/2020 -100 $8.60 0-4
Soybeans 03/01/2020 -100 $8.60 0-4
Soybeans 04/01/2020 -100 $8.68 1-4
Soybeans 05/01/2020 -100 $8.68 1-4
Spring Wheat 10/01/2019 -60 $4.86 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -55 $5.22 -5-0
Spring Wheat 08/01/2020 -65 $5.19 -3-6

Hague
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -49 $3.42 -1-6
Corn 10/21/2019 -57 $3.34 -1-6
Corn 11/01/2019 -62 $3.29 -1-6
Corn 12/01/2019 -57 $3.34 -1-6
Corn 01/01/2020 -60 $3.43 -1-4
Corn 02/01/2020 -57 $3.46 -1-4
Corn 03/01/2020 -52 $3.51 -1-4
Corn 10/01/2020 -82 $3.27 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $15.50
Soybeans 10/01/2019 -122 $8.13 0-6
Soybeans 10/26/2019 -122 $8.13 0-6
Soybeans 12/01/2019 -132 $8.17 0-4
Soybeans 01/01/2020 -137 $8.12 0-4
Soybeans 02/01/2020 -137 $8.23 0-4
Soybeans 03/01/2020 -137 $8.23 0-4
Soybeans 04/01/2020 -137 $8.31 1-4
Soybeans 05/01/2020 -137 $8.31 1-4
Spring Wheat 10/01/2019 -72 $4.74 0-2
Spring Wheat 11/01/2019 -67 $4.79 0-2
Spring Wheat 12/01/2019 -57 $4.89 0-2
Spring Wheat 01/01/2020 -57 $5.02 0-0
Spring Wheat 03/01/2020 -57 $5.02 0-0
Spring Wheat 04/01/2020 -62 $5.06 -1-2
Spring Wheat 06/01/2020 -67 $5.10 -5-0
Spring Wheat 08/01/2020 -82 $5.02 -3-6
Winter Wheat 10/01/2019 -22 $4.00 1-0
Winter Wheat 11/01/2019 -22 $4.00 1-0
Winter Wheat 12/01/2019 -12 $4.10 1-0
Winter Wheat 01/01/2020 -22 $4.13 0-4
Winter Wheat 03/01/2020 -17 $4.18 0-4
Winter Wheat 04/01/2020 -22 $4.22 0-0
Winter Wheat 06/01/2020 -42 $4.11 -0-2
Winter Wheat 07/01/2020 -47 $4.06 -0-2

Hecla
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0

Herreid
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -42 $3.49 -1-6
Corn 10/21/2019 -50 $3.41 -1-6
Corn 11/01/2019 -59 $3.32 -1-6
Corn 12/01/2019 -54 $3.37 -1-6
Corn 01/01/2020 -57 $3.46 -1-4
Corn 02/01/2020 -54 $3.49 -1-4
Corn 03/01/2020 -49 $3.54 -1-4
Corn 10/01/2020 -79 $3.30 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $15.40
Oats 10/01/2019   $2.00
Oats 10/01/2019   $2.00
Soybeans 10/01/2019 -119 $8.16 0-6
Soybeans 10/26/2019 -119 $8.16 0-6
Soybeans 12/01/2019 -129 $8.20 0-4
Soybeans 01/01/2020 -134 $8.15 0-4
Soybeans 02/01/2020 -134 $8.26 0-4
Soybeans 03/01/2020 -134 $8.26 0-4
Soybeans 04/01/2020 -134 $8.34 1-4
Soybeans 05/01/2020 -134 $8.34 1-4
Spring Wheat 10/01/2019 -69 $4.77 0-2
Spring Wheat 11/01/2019 -64 $4.82 0-2
Spring Wheat 12/01/2019 -54 $4.92 0-2
Spring Wheat 01/01/2020 -54 $5.05 0-0
Spring Wheat 03/01/2020 -54 $5.05 0-0
Spring Wheat 04/01/2020 -59 $5.09 -1-2
Spring Wheat 06/01/2020 -64 $5.13 -5-0
Spring Wheat 08/01/2020 -79 $5.05 -3-6
Winter Wheat 10/01/2019 -19 $4.03 1-0
Winter Wheat 11/01/2019 -19 $4.03 1-0
Winter Wheat 12/01/2019 -9 $4.13 1-0
Winter Wheat 01/01/2020 -19 $4.16 0-4
Winter Wheat 03/01/2020 -14 $4.21 0-4
Winter Wheat 04/01/2020 -19 $4.25 0-0
Winter Wheat 06/01/2020 -39 $4.14 -0-2
Winter Wheat 07/01/2020 -44 $4.09 -0-2

Highmore
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -35 $3.56 -1-6
Corn 10/21/2019 -35 $3.56 -1-6
Corn 11/01/2019 -40 $3.51 -1-6
Corn 12/01/2019 -35 $3.56 -1-6
Corn 01/01/2020 -38 $3.65 -1-4
Corn 02/01/2020 -35 $3.68 -1-4
Corn 03/01/2020 -30 $3.73 -1-4
Corn 10/01/2020 -67 $3.42 0-0
Milo 10/01/2019 -75 $3.16 -1-6
Milo 11/01/2019 -75 $3.16 -1-6
Milo 12/01/2019 -75 $3.16 -1-6
Milo 01/01/2020 -70 $3.33 -1-4
Milo 02/01/2020 -70 $3.33 -1-4
Soybeans 10/01/2019 -105 $8.30 0-6
Soybeans 10/26/2019 -105 $8.30 0-6
Soybeans 12/01/2019 -120 $8.29 0-4
Soybeans 01/01/2020 -125 $8.24 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6
Winter Wheat 10/01/2019 5 $4.27 1-0
Winter Wheat 11/01/2019 5 $4.27 1-0
Winter Wheat 12/01/2019 10 $4.32 1-0
Winter Wheat 01/01/2020 0 $4.35 0-4
Winter Wheat 03/01/2020 5 $4.40 0-4
Winter Wheat 04/01/2020 0 $4.44 0-0
Winter Wheat 06/01/2020 -5 $4.48 -0-2
Winter Wheat 07/01/2020 -10 $4.43 -0-2

Huron
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -7 $3.84 -1-6
Corn 10/21/2019 -17 $3.74 -1-6
Corn 11/01/2019 -25 $3.66 -1-6
Corn 12/01/2019 -20 $3.71 -1-6
Corn 01/01/2020 -27 $3.76 -1-4
Corn 02/01/2020 -25 $3.78 -1-4
Corn 03/01/2020 -25 $3.78 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -105 $8.30 0-6
Soybeans 10/26/2019 -105 $8.30 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -120 $8.29 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -45 $5.01 0-2
Spring Wheat 11/01/2019 -45 $5.01 0-2
Spring Wheat 12/01/2019 -40 $5.06 0-2
Spring Wheat 01/01/2020 -40 $5.19 0-0
Spring Wheat 03/01/2020 -40 $5.19 0-0
Spring Wheat 04/01/2020 -40 $5.28 -1-2
Spring Wheat 06/01/2020 -40 $5.37 -5-0
Spring Wheat 08/01/2020 -50 $5.34 -3-6
Winter Wheat 10/01/2019 5 $4.27 1-0
Winter Wheat 11/01/2019 5 $4.27 1-0
Winter Wheat 12/01/2019 10 $4.32 1-0
Winter Wheat 01/01/2020 0 $4.35 0-4
Winter Wheat 03/01/2020 5 $4.40 0-4
Winter Wheat 04/01/2020 0 $4.44 0-0
Winter Wheat 06/01/2020 -10 $4.43 -0-2
Winter Wheat 07/01/2020 -15 $4.38 -0-2

Java
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -40 $3.51 -1-6
Corn 10/21/2019 -48 $3.43 -1-6
Corn 11/01/2019 -53 $3.38 -1-6
Corn 12/01/2019 -48 $3.43 -1-6
Corn 01/01/2020 -51 $3.52 -1-4
Corn 02/01/2020 -48 $3.55 -1-4
Corn 03/01/2020 -43 $3.60 -1-4
Corn 10/01/2020 -73 $3.36 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $15.40
Soybeans 10/01/2019 -113 $8.22 0-6
Soybeans 10/26/2019 -113 $8.22 0-6
Soybeans 12/01/2019 -123 $8.26 0-4
Soybeans 01/01/2020 -128 $8.21 0-4
Soybeans 02/01/2020 -128 $8.32 0-4
Soybeans 03/01/2020 -128 $8.32 0-4
Soybeans 04/01/2020 -128 $8.40 1-4
Soybeans 05/01/2020 -128 $8.40 1-4
Spring Wheat 10/01/2019 -63 $4.83 0-2
Spring Wheat 11/01/2019 -58 $4.88 0-2
Spring Wheat 12/01/2019 -48 $4.98 0-2
Spring Wheat 01/01/2020 -48 $5.11 0-0
Spring Wheat 03/01/2020 -48 $5.11 0-0
Spring Wheat 04/01/2020 -53 $5.15 -1-2
Spring Wheat 06/01/2020 -58 $5.19 -5-0
Spring Wheat 08/01/2020 -73 $5.11 -3-6
Winter Wheat 10/01/2019 -13 $4.09 1-0
Winter Wheat 11/01/2019 -13 $4.09 1-0
Winter Wheat 12/01/2019 -3 $4.19 1-0
Winter Wheat 01/01/2020 -13 $4.22 0-4
Winter Wheat 03/01/2020 -8 $4.27 0-4
Winter Wheat 04/01/2020 -13 $4.31 0-0
Winter Wheat 06/01/2020 -33 $4.20 -0-2
Winter Wheat 07/01/2020 -38 $4.15 -0-2

Kennebec
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -40 $3.51 -1-6
Corn 10/21/2019 -47 $3.44 -1-6
Corn 11/01/2019 -47 $3.44 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -67 $3.42 0-0
Milo 10/01/2019 -55 $3.36 -1-6
Milo 11/01/2019 -55 $3.36 -1-6
Milo 12/01/2019 -55 $3.36 -1-6
Milo 01/01/2020 -50 $3.53 -1-4
Milo 02/01/2020 -50 $3.53 -1-4
Soybeans 10/01/2019 -105 $8.30 0-6
Soybeans 10/26/2019 -105 $8.30 0-6
Soybeans 12/01/2019 -120 $8.29 0-4
Soybeans 01/01/2020 -125 $8.24 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -125 $8.43 1-4
Soybeans 05/01/2020 -125 $8.43 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6
Winter Wheat 10/01/2019 8 $4.30 1-0
Winter Wheat 11/01/2019 8 $4.30 1-0
Winter Wheat 12/01/2019 13 $4.35 1-0
Winter Wheat 01/01/2020 0 $4.35 0-4
Winter Wheat 03/01/2020 5 $4.40 0-4
Winter Wheat 04/01/2020 0 $4.44 0-0
Winter Wheat 06/01/2020 -5 $4.48 -0-2
Winter Wheat 07/01/2020 -10 $4.43 -0-2

Lebanon
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -37 $3.54 -1-6
Corn 10/21/2019 -45 $3.46 -1-6
Corn 11/01/2019 -50 $3.41 -1-6
Corn 12/01/2019 -45 $3.46 -1-6
Corn 01/01/2020 -50 $3.53 -1-4
Corn 02/01/2020 -47 $3.56 -1-4
Corn 03/01/2020 -42 $3.61 -1-4
Corn 10/01/2020 -72 $3.37 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $15.40
Soybeans 10/01/2019 -117 $8.18 0-6
Soybeans 10/26/2019 -117 $8.18 0-6
Soybeans 12/01/2019 -127 $8.22 0-4
Soybeans 01/01/2020 -132 $8.17 0-4
Soybeans 02/01/2020 -132 $8.28 0-4
Soybeans 03/01/2020 -132 $8.28 0-4
Soybeans 04/01/2020 -132 $8.36 1-4
Soybeans 05/01/2020 -132 $8.36 1-4
Spring Wheat 10/01/2019 -67 $4.79 0-2
Spring Wheat 11/01/2019 -62 $4.84 0-2
Spring Wheat 12/01/2019 -52 $4.94 0-2
Spring Wheat 01/01/2020 -52 $5.07 0-0
Spring Wheat 03/01/2020 -52 $5.07 0-0
Spring Wheat 04/01/2020 -57 $5.11 -1-2
Spring Wheat 06/01/2020 -62 $5.15 -5-0
Spring Wheat 08/01/2020 -77 $5.07 -3-6
Winter Wheat 10/01/2019 -17 $4.05 1-0
Winter Wheat 11/01/2019 -17 $4.05 1-0
Winter Wheat 12/01/2019 -7 $4.15 1-0
Winter Wheat 01/01/2020 -17 $4.18 0-4
Winter Wheat 03/01/2020 -12 $4.23 0-4
Winter Wheat 04/01/2020 -17 $4.27 0-0
Winter Wheat 06/01/2020 -37 $4.16 -0-2
Winter Wheat 07/01/2020 -42 $4.11 -0-2

Leola
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -41 $3.50 -1-6
Corn 10/21/2019 -49 $3.42 -1-6
Corn 11/01/2019 -54 $3.37 -1-6
Corn 12/01/2019 -49 $3.42 -1-6
Corn 01/01/2020 -52 $3.51 -1-4
Corn 02/01/2020 -49 $3.54 -1-4
Corn 03/01/2020 -44 $3.59 -1-4
Corn 10/01/2020 -74 $3.35 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $0.00
Oats 10/01/2019   $2.00
Oats 10/01/2019   $2.00
Soybeans 10/01/2019 -105 $8.30 0-6
Soybeans 10/26/2019 -105 $8.30 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -115 $8.34 0-4
Soybeans 02/01/2020 -125 $8.35 0-4
Soybeans 03/01/2020 -125 $8.35 0-4
Soybeans 04/01/2020 -125 $8.43 1-4
Soybeans 05/01/2020 -125 $8.43 1-4
Spring Wheat 10/01/2019 -69 $4.77 0-2
Spring Wheat 11/01/2019 -64 $4.82 0-2
Spring Wheat 12/01/2019 -54 $4.92 0-2
Spring Wheat 01/01/2020 -54 $5.05 0-0
Spring Wheat 03/01/2020 -54 $5.05 0-0
Spring Wheat 04/01/2020 -59 $5.09 -1-2
Spring Wheat 06/01/2020 -59 $5.18 -5-0
Spring Wheat 08/01/2020 -69 $5.15 -3-6
Winter Wheat 10/01/2019 -14 $4.08 1-0
Winter Wheat 11/01/2019 -14 $4.08 1-0
Winter Wheat 12/01/2019 -4 $4.18 1-0
Winter Wheat 01/01/2020 -14 $4.21 0-4
Winter Wheat 03/01/2020 -9 $4.26 0-4
Winter Wheat 04/01/2020 -14 $4.30 0-0
Winter Wheat 06/01/2020 -34 $4.19 -0-2
Winter Wheat 07/01/2020 -39 $4.14 -0-2

Mansfield
Commodity Delivery Basis Cash Price Futures Chg
Spring Wheat 10/01/2019 -60 $4.86 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6

McLaughlin
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -35 $3.56 -1-6
Corn 10/21/2019 -43 $3.48 -1-6
Corn 11/01/2019 -48 $3.43 -1-6
Corn 12/01/2019 -43 $3.48 -1-6
Corn 01/01/2020 -46 $3.57 -1-4
Corn 02/01/2020 -43 $3.60 -1-4
Corn 03/01/2020 -38 $3.65 -1-4
Corn 10/01/2020 -68 $3.41 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $15.35
Soybeans 10/01/2019 -110 $8.25 0-6
Soybeans 10/26/2019 -110 $8.25 0-6
Soybeans 12/01/2019 -125 $8.24 0-4
Soybeans 01/01/2020 -130 $8.19 0-4
Soybeans 02/01/2020 -130 $8.30 0-4
Soybeans 03/01/2020 -130 $8.30 0-4
Soybeans 04/01/2020 -130 $8.38 1-4
Soybeans 05/01/2020 -130 $8.38 1-4
Spring Wheat 10/01/2019 -60 $4.86 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -50 $5.09 0-0
Spring Wheat 03/01/2020 -50 $5.09 0-0
Spring Wheat 04/01/2020 -55 $5.13 -1-2
Spring Wheat 06/01/2020 -60 $5.17 -5-0
Spring Wheat 08/01/2020 -75 $5.09 -3-6
Winter Wheat 10/01/2019 -15 $4.07 1-0
Winter Wheat 11/01/2019 -15 $4.07 1-0
Winter Wheat 12/01/2019 -5 $4.17 1-0
Winter Wheat 01/01/2020 -15 $4.20 0-4
Winter Wheat 03/01/2020 -10 $4.25 0-4
Winter Wheat 04/01/2020 -15 $4.29 0-0
Winter Wheat 06/01/2020 -35 $4.18 -0-2
Winter Wheat 07/01/2020 -40 $4.13 -0-2

Mellette
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -90 $8.45 0-6
Soybeans 10/26/2019 -90 $8.45 0-6
Soybeans 12/01/2019 -105 $8.44 0-4
Soybeans 01/01/2020 -105 $8.44 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4

Northville
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -90 $8.45 0-6
Soybeans 10/26/2019 -90 $8.45 0-6
Soybeans 12/01/2019 -105 $8.44 0-4
Soybeans 01/01/2020 -105 $8.44 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -125 $8.35 0-4
Soybeans 04/01/2020 -125 $8.43 1-4
Soybeans 05/01/2020 -125 $8.43 1-4
Spring Wheat 10/01/2019 -60 $4.86 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6
Winter Wheat 10/01/2019 0 $4.22 1-0
Winter Wheat 11/01/2019 0 $4.22 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -15 $4.38 -0-2
Winter Wheat 07/01/2020 -20 $4.33 -0-2

Pollock
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 10/01/2019   $0.00
Birdseed SF 10/01/2019   $0.00
Corn 10/01/2019 -49 $3.42 -1-6
Corn 10/21/2019 -57 $3.34 -1-6
Corn 11/01/2019 -62 $3.29 -1-6
Corn 12/01/2019 -57 $3.34 -1-6
Corn 01/01/2020 -60 $3.43 -1-4
Corn 02/01/2020 -57 $3.46 -1-4
Corn 03/01/2020 -52 $3.51 -1-4
Corn 10/01/2020 -82 $3.27 0-0
HOSS 10/01/2019   $0.00
NuSuns 10/15/2019   $15.40
Oats 10/01/2019   $2.00
Oats 10/01/2019   $0.00
Soybeans 10/01/2019 -122 $8.13 0-6
Soybeans 10/26/2019 -122 $8.13 0-6
Soybeans 12/01/2019 -132 $8.17 0-4
Soybeans 01/01/2020 -137 $8.12 0-4
Soybeans 02/01/2020 -137 $8.23 0-4
Soybeans 03/01/2020 -137 $8.23 0-4
Soybeans 04/01/2020 -137 $8.31 1-4
Soybeans 05/01/2020 -137 $8.31 1-4
Spring Wheat 10/01/2019 -72 $4.74 0-2
Spring Wheat 11/01/2019 -67 $4.79 0-2
Spring Wheat 12/01/2019 -57 $4.89 0-2
Spring Wheat 01/01/2020 -57 $5.02 0-0
Spring Wheat 03/01/2020 -57 $5.02 0-0
Spring Wheat 04/01/2020 -62 $5.06 -1-2
Spring Wheat 06/01/2020 -67 $5.10 -5-0
Spring Wheat 08/01/2020 -82 $5.02 -3-6
Winter Wheat 10/01/2019 -22 $4.00 1-0
Winter Wheat 11/01/2019 -22 $4.00 1-0
Winter Wheat 12/01/2019 -12 $4.10 1-0
Winter Wheat 01/01/2020 -22 $4.13 0-4
Winter Wheat 03/01/2020 -17 $4.18 0-4
Winter Wheat 04/01/2020 -22 $4.22 0-0
Winter Wheat 06/01/2020 -42 $4.11 -0-2
Winter Wheat 07/01/2020 -47 $4.06 -0-2

Redfield Elevator
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -17 $3.74 -1-6
Corn 10/21/2019 -25 $3.66 -1-6
Corn 11/01/2019 -40 $3.51 -1-6
Corn 12/01/2019 -37 $3.54 -1-6
Corn 01/01/2020 -39 $3.64 -1-4
Corn 02/01/2020 -37 $3.66 -1-4
Corn 03/01/2020 -37 $3.66 -1-4
Corn 10/01/2020 -72 $3.37 0-0
Soybeans 10/01/2019 -105 $8.30 0-6
Soybeans 10/26/2019 -105 $8.30 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -120 $8.29 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6
Winter Wheat 10/01/2019 0 $4.22 1-0
Winter Wheat 11/01/2019 0 $4.22 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -15 $4.38 -0-2
Winter Wheat 07/01/2020 -20 $4.33 -0-2

Redfield Energy
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -10 $3.81 -1-6
Corn 10/21/2019 -20 $3.71 -1-6
Corn 11/01/2019 -35 $3.56 -1-6
Corn 12/01/2019 -30 $3.61 -1-6
Corn 01/01/2020 -32 $3.71 -1-4
Corn 02/01/2020 -30 $3.73 -1-4
Corn 03/01/2020 -30 $3.73 -1-4
Corn 10/01/2020 -65 $3.44 0-0

Roscoe
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -100 $8.35 0-6
Soybeans 10/26/2019 -100 $8.35 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -115 $8.34 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -55 $4.91 0-2
Spring Wheat 11/01/2019 -50 $4.96 0-2
Spring Wheat 12/01/2019 -40 $5.06 0-2
Spring Wheat 01/01/2020 -40 $5.19 0-0
Spring Wheat 03/01/2020 -40 $5.19 0-0
Spring Wheat 04/01/2020 -45 $5.23 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -65 $5.19 -3-6
Winter Wheat 10/01/2019 -5 $4.17 1-0
Winter Wheat 11/01/2019 -5 $4.17 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -25 $4.28 -0-2
Winter Wheat 07/01/2020 -30 $4.23 -0-2

Sun Terminal
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Spring Wheat 10/01/2019 -60 $4.86 0-2
Spring Wheat 11/01/2019 -55 $4.91 0-2
Spring Wheat 12/01/2019 -45 $5.01 0-2
Spring Wheat 01/01/2020 -45 $5.14 0-0
Spring Wheat 03/01/2020 -45 $5.14 0-0
Spring Wheat 04/01/2020 -50 $5.18 -1-2
Spring Wheat 06/01/2020 -50 $5.27 -5-0
Spring Wheat 08/01/2020 -60 $5.24 -3-6
Winter Wheat 10/01/2019 -5 $4.17 1-0
Winter Wheat 11/01/2019 -5 $4.17 1-0
Winter Wheat 12/01/2019 5 $4.27 1-0
Winter Wheat 01/01/2020 -5 $4.30 0-4
Winter Wheat 03/01/2020 0 $4.35 0-4
Winter Wheat 04/01/2020 -5 $4.39 0-0
Winter Wheat 06/01/2020 -25 $4.28 -0-2
Winter Wheat 07/01/2020 -30 $4.23 -0-2

Tulare
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -35 $3.56 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -40 $3.51 -1-6
Corn 12/01/2019 -35 $3.56 -1-6
Corn 01/01/2020 -38 $3.65 -1-4
Corn 02/01/2020 -35 $3.68 -1-4
Corn 03/01/2020 -30 $3.73 -1-4
Corn 10/01/2020 -70 $3.39 0-0

Warner
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -32 $3.59 -1-6
Corn 10/21/2019 -40 $3.51 -1-6
Corn 11/01/2019 -45 $3.46 -1-6
Corn 12/01/2019 -40 $3.51 -1-6
Corn 01/01/2020 -43 $3.60 -1-4
Corn 02/01/2020 -40 $3.63 -1-4
Corn 03/01/2020 -35 $3.68 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -90 $8.45 0-6
Soybeans 10/26/2019 -90 $8.45 0-6
Soybeans 12/01/2019 -105 $8.44 0-4
Soybeans 01/01/2020 -105 $8.44 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -65 $4.81 0-2
Spring Wheat 11/01/2019 -60 $4.86 0-2
Spring Wheat 12/01/2019 -50 $4.96 0-2
Spring Wheat 01/01/2020 -50 $5.09 0-0
Spring Wheat 03/01/2020 -50 $5.09 0-0
Spring Wheat 04/01/2020 -55 $5.13 -1-2
Spring Wheat 06/01/2020 -55 $5.22 -5-0
Spring Wheat 08/01/2020 -65 $5.19 -3-6

West Terminal
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -10 $3.81 -1-6
Corn 10/21/2019 -20 $3.71 -1-6
Corn 11/01/2019 -35 $3.56 -1-6
Corn 12/01/2019 -30 $3.61 -1-6
Corn 01/01/2020 -32 $3.71 -1-4
Corn 02/01/2020 -30 $3.73 -1-4
Corn 03/01/2020 -30 $3.73 -1-4
Corn 10/01/2020 -65 $3.44 0-0

Willow Lake
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -23 $3.68 -1-6
Corn 10/21/2019 -28 $3.63 -1-6
Corn 11/01/2019 -35 $3.56 -1-6
Corn 12/01/2019 -30 $3.61 -1-6
Corn 01/01/2020 -33 $3.70 -1-4
Corn 02/01/2020 -30 $3.73 -1-4
Corn 03/01/2020 -25 $3.78 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -100 $8.35 0-6
Soybeans 10/26/2019 -100 $8.35 0-6
Soybeans 12/01/2019 -110 $8.39 0-4
Soybeans 01/01/2020 -115 $8.34 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -51 $4.95 0-2
Spring Wheat 11/01/2019 -51 $4.95 0-2
Spring Wheat 12/01/2019 -46 $5.00 0-2
Spring Wheat 01/01/2020 -46 $5.13 0-0
Spring Wheat 03/01/2020 -46 $5.13 0-0
Spring Wheat 04/01/2020 -46 $5.22 -1-2
Spring Wheat 06/01/2020 -46 $5.31 -5-0
Spring Wheat 08/01/2020 -56 $5.28 -3-6

Wolsey
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -30 $3.61 -1-6
Corn 10/21/2019 -35 $3.56 -1-6
Corn 11/01/2019 -35 $3.56 -1-6
Corn 12/01/2019 -30 $3.61 -1-6
Corn 01/01/2020 -33 $3.70 -1-4
Corn 02/01/2020 -30 $3.73 -1-4
Corn 03/01/2020 -25 $3.78 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -100 $8.35 0-6
Soybeans 10/26/2019 -100 $8.35 0-6
Soybeans 12/01/2019 -115 $8.34 0-4
Soybeans 01/01/2020 -120 $8.29 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4

Yale
Commodity Delivery Basis Cash Price Futures Chg
Corn 10/01/2019 -25 $3.66 -1-6
Corn 10/21/2019 -30 $3.61 -1-6
Corn 11/01/2019 -35 $3.56 -1-6
Corn 12/01/2019 -30 $3.61 -1-6
Corn 01/01/2020 -33 $3.70 -1-4
Corn 02/01/2020 -30 $3.73 -1-4
Corn 03/01/2020 -25 $3.78 -1-4
Corn 10/01/2020 -65 $3.44 0-0
Soybeans 10/01/2019 -100 $8.35 0-6
Soybeans 10/26/2019 -100 $8.35 0-6
Soybeans 12/01/2019 -110 $8.39 0-4
Soybeans 01/01/2020 -115 $8.34 0-4
Soybeans 02/01/2020 -120 $8.40 0-4
Soybeans 03/01/2020 -120 $8.40 0-4
Soybeans 04/01/2020 -120 $8.48 1-4
Soybeans 05/01/2020 -120 $8.48 1-4
Spring Wheat 10/01/2019 -45 $5.01 0-2
Spring Wheat 11/01/2019 -45 $5.01 0-2
Spring Wheat 12/01/2019 -40 $5.06 0-2
Spring Wheat 01/01/2020 -40 $5.19 0-0
Spring Wheat 03/01/2020 -40 $5.19 0-0
Spring Wheat 04/01/2020 -40 $5.28 -1-2
Spring Wheat 06/01/2020 -40 $5.37 -5-0
Spring Wheat 08/01/2020 -50 $5.34 -3-6
Winter Wheat 10/01/2019 5 $4.27 1-0
Winter Wheat 11/01/2019 5 $4.27 1-0
Winter Wheat 12/01/2019 10 $4.32 1-0
Winter Wheat 01/01/2020 0 $4.35 0-4
Winter Wheat 03/01/2020 5 $4.40 0-4
Winter Wheat 04/01/2020 0 $4.44 0-0
Winter Wheat 06/01/2020 -10 $4.43 -0-2
Winter Wheat 07/01/2020 -15 $4.38 -0-2

All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:59:22 CST