Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -35 | $11.49 | -0-2 |
| Soybeans | 08/01/2026 | -20 | $11.64 | -0-2 |
| Soybeans | 09/16/2026 | -45 | $11.47 | -0-2 |
| Soybeans | 11/01/2026 | -45 | $11.47 | -0-2 |
| Soybeans | 12/01/2026 | -50 | $11.55 | 0-0 |
| Soybeans | 01/01/2027 | -50 | $11.55 | 0-0 |
| Soybeans | 02/01/2027 | -50 | $11.57 | -0-4 |
| Soybeans | 03/01/2027 | -50 | $11.57 | -0-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -45 | $11.39 | -0-2 |
| Soybeans | 08/01/2026 | -45 | $11.39 | -0-2 |
| Soybeans | 09/16/2026 | -50 | $11.42 | -0-2 |
| Soybeans | 11/01/2026 | -50 | $11.42 | -0-2 |
| Soybeans | 12/01/2026 | -50 | $11.55 | 0-0 |
| Soybeans | 01/01/2027 | -50 | $11.55 | 0-0 |
| Soybeans | 02/01/2027 | -50 | $11.57 | -0-4 |
| Soybeans | 03/01/2027 | -50 | $11.57 | -0-4 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 09/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 10/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 11/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 12/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 01/01/2027 | -95 | $5.73 | -0.0175 |
| Spring Wheat | 02/01/2027 | -95 | $5.73 | -0.0175 |
| Winter Wheat | 07/01/2026 | -105 | $5.42 | -3-0 |
| Winter Wheat | 08/01/2026 | -105 | $5.42 | -3-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.42 | -3-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.56 | -3-4 |
| Winter Wheat | 11/01/2026 | -105 | $5.56 | -3-4 |
| Winter Wheat | 12/01/2026 | -105 | $5.56 | -3-4 |
| Winter Wheat | 01/01/2027 | -105 | $5.68 | -3-6 |
| Winter Wheat | 02/01/2027 | -105 | $5.68 | -3-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 11/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 12/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -3-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -3-6 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -105 | $5.42 | -3-0 |
| Winter Wheat | 08/01/2026 | -105 | $5.42 | -3-0 |
| Winter Wheat | 09/01/2026 | -105 | $5.42 | -3-0 |
| Winter Wheat | 10/01/2026 | -105 | $5.56 | -3-4 |
| Winter Wheat | 11/01/2026 | -105 | $5.56 | -3-4 |
| Winter Wheat | 12/01/2026 | -105 | $5.56 | -3-4 |
| Winter Wheat | 01/01/2027 | -105 | $5.68 | -3-6 |
| Winter Wheat | 02/01/2027 | -105 | $5.68 | -3-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 10/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 12/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 01/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 02/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.01 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 11/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 12/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -3-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -3-6 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 09/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 10/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 11/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 12/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 01/01/2027 | -95 | $5.73 | -0.0175 |
| Spring Wheat | 02/01/2027 | -95 | $5.73 | -0.0175 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 11/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 12/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -3-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -3-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.59 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.54 | -1-0 |
| Corn | 09/01/2026 | -83 | $3.54 | -1-0 |
| Corn | 10/01/2026 | -83 | $3.74 | -1-0 |
| Corn | 12/01/2026 | -78 | $3.79 | -1-0 |
| Corn | 01/01/2027 | -83 | $3.88 | -1-0 |
| Corn | 02/01/2027 | -83 | $3.88 | -1-0 |
| Corn | 03/01/2027 | -78 | $3.93 | -1-0 |
| Soybeans | 07/01/2026 | -85 | $10.99 | -0-2 |
| Soybeans | 08/01/2026 | -85 | $10.99 | -0-2 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $11.10 | 0-0 |
| Soybeans | 01/01/2027 | -95 | $11.10 | 0-0 |
| Soybeans | 02/01/2027 | -95 | $11.12 | -0-4 |
| Soybeans | 03/01/2027 | -95 | $11.12 | -0-4 |
| Spring Wheat | 07/01/2026 | -105 | $5.22 | -0.0200 |
| Spring Wheat | 08/01/2026 | -105 | $5.22 | -0.0200 |
| Spring Wheat | 09/01/2026 | -105 | $5.22 | -0.0200 |
| Spring Wheat | 10/01/2026 | -105 | $5.44 | -0.0175 |
| Spring Wheat | 11/01/2026 | -100 | $5.49 | -0.0175 |
| Spring Wheat | 12/01/2026 | -100 | $5.49 | -0.0175 |
| Spring Wheat | 01/01/2027 | -110 | $5.58 | -0.0175 |
| Spring Wheat | 02/01/2027 | -110 | $5.58 | -0.0175 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.59 | -1-0 |
| Corn | 08/01/2026 | -83 | $3.54 | -1-0 |
| Corn | 09/01/2026 | -83 | $3.54 | -1-0 |
| Corn | 10/01/2026 | -83 | $3.74 | -1-0 |
| Corn | 12/01/2026 | -78 | $3.79 | -1-0 |
| Corn | 01/01/2027 | -83 | $3.88 | -1-0 |
| Corn | 02/01/2027 | -83 | $3.88 | -1-0 |
| Corn | 03/01/2027 | -78 | $3.93 | -1-0 |
| Soybeans | 07/01/2026 | -90 | $10.94 | -0-2 |
| Soybeans | 08/01/2026 | -90 | $10.94 | -0-2 |
| Soybeans | 09/16/2026 | -95 | $10.97 | -0-2 |
| Soybeans | 11/01/2026 | -95 | $10.97 | -0-2 |
| Soybeans | 12/01/2026 | -100 | $11.05 | 0-0 |
| Soybeans | 01/01/2027 | -100 | $11.05 | 0-0 |
| Soybeans | 02/01/2027 | -100 | $11.07 | -0-4 |
| Soybeans | 03/01/2027 | -100 | $11.07 | -0-4 |
| Spring Wheat | 07/01/2026 | -104 | $5.23 | -0.0200 |
| Spring Wheat | 08/01/2026 | -104 | $5.23 | -0.0200 |
| Spring Wheat | 09/01/2026 | -104 | $5.23 | -0.0200 |
| Spring Wheat | 10/01/2026 | -104 | $5.45 | -0.0175 |
| Spring Wheat | 11/01/2026 | -99 | $5.50 | -0.0175 |
| Spring Wheat | 12/01/2026 | -99 | $5.50 | -0.0175 |
| Spring Wheat | 01/01/2027 | -109 | $5.59 | -0.0175 |
| Spring Wheat | 02/01/2027 | -109 | $5.59 | -0.0175 |
| Winter Wheat | 07/01/2026 | -114 | $5.33 | -3-0 |
| Winter Wheat | 08/01/2026 | -114 | $5.33 | -3-0 |
| Winter Wheat | 09/01/2026 | -114 | $5.33 | -3-0 |
| Winter Wheat | 10/01/2026 | -114 | $5.47 | -3-4 |
| Winter Wheat | 11/01/2026 | -114 | $5.47 | -3-4 |
| Winter Wheat | 12/01/2026 | -114 | $5.47 | -3-4 |
| Winter Wheat | 01/01/2027 | -114 | $5.59 | -3-6 |
| Winter Wheat | 02/01/2027 | -114 | $5.59 | -3-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -70 | $11.14 | -0-2 |
| Soybeans | 08/01/2026 | -70 | $11.14 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 09/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 10/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 11/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 12/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 01/01/2027 | -100 | $5.68 | -0.0175 |
| Spring Wheat | 02/01/2027 | -100 | $5.68 | -0.0175 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -85 | $3.52 | -1-0 |
| Corn | 08/01/2026 | -90 | $3.47 | -1-0 |
| Corn | 09/01/2026 | -90 | $3.47 | -1-0 |
| Corn | 10/01/2026 | -90 | $3.67 | -1-0 |
| Corn | 12/01/2026 | -85 | $3.72 | -1-0 |
| Corn | 01/01/2027 | -90 | $3.81 | -1-0 |
| Corn | 02/01/2027 | -90 | $3.81 | -1-0 |
| Corn | 03/01/2027 | -85 | $3.86 | -1-0 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.89 | -0-2 |
| Soybeans | 08/01/2026 | -95 | $10.89 | -0-2 |
| Soybeans | 09/16/2026 | -100 | $10.92 | -0-2 |
| Soybeans | 11/01/2026 | -100 | $10.92 | -0-2 |
| Soybeans | 12/01/2026 | -105 | $11.00 | 0-0 |
| Soybeans | 01/01/2027 | -105 | $11.00 | 0-0 |
| Soybeans | 02/01/2027 | -105 | $11.02 | -0-4 |
| Soybeans | 03/01/2027 | -105 | $11.02 | -0-4 |
| Spring Wheat | 07/01/2026 | -107 | $5.20 | -0.0200 |
| Spring Wheat | 08/01/2026 | -107 | $5.20 | -0.0200 |
| Spring Wheat | 09/01/2026 | -107 | $5.20 | -0.0200 |
| Spring Wheat | 10/01/2026 | -107 | $5.42 | -0.0175 |
| Spring Wheat | 11/01/2026 | -102 | $5.47 | -0.0175 |
| Spring Wheat | 12/01/2026 | -102 | $5.47 | -0.0175 |
| Spring Wheat | 01/01/2027 | -112 | $5.56 | -0.0175 |
| Spring Wheat | 02/01/2027 | -112 | $5.56 | -0.0175 |
| Winter Wheat | 07/01/2026 | -127 | $5.20 | -3-0 |
| Winter Wheat | 08/01/2026 | -127 | $5.20 | -3-0 |
| Winter Wheat | 09/01/2026 | -127 | $5.20 | -3-0 |
| Winter Wheat | 10/01/2026 | -127 | $5.34 | -3-4 |
| Winter Wheat | 11/01/2026 | -127 | $5.34 | -3-4 |
| Winter Wheat | 12/01/2026 | -127 | $5.34 | -3-4 |
| Winter Wheat | 01/01/2027 | -127 | $5.46 | -3-6 |
| Winter Wheat | 02/01/2027 | -127 | $5.46 | -3-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 08/01/2026 | -80 | $3.57 | -1-0 |
| Corn | 09/01/2026 | -80 | $3.57 | -1-0 |
| Corn | 10/01/2026 | -80 | $3.77 | -1-0 |
| Corn | 12/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 01/01/2027 | -80 | $3.91 | -1-0 |
| Corn | 02/01/2027 | -80 | $3.91 | -1-0 |
| Corn | 03/01/2027 | -75 | $3.96 | -1-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -82 | $3.55 | -1-0 |
| Corn | 08/01/2026 | -87 | $3.50 | -1-0 |
| Corn | 09/01/2026 | -87 | $3.50 | -1-0 |
| Corn | 10/01/2026 | -87 | $3.70 | -1-0 |
| Corn | 12/01/2026 | -82 | $3.75 | -1-0 |
| Corn | 01/01/2027 | -87 | $3.84 | -1-0 |
| Corn | 02/01/2027 | -87 | $3.84 | -1-0 |
| Corn | 03/01/2027 | -82 | $3.89 | -1-0 |
| Soybeans | 07/01/2026 | -92 | $10.92 | -0-2 |
| Soybeans | 08/01/2026 | -92 | $10.92 | -0-2 |
| Soybeans | 09/16/2026 | -97 | $10.95 | -0-2 |
| Soybeans | 11/01/2026 | -97 | $10.95 | -0-2 |
| Soybeans | 12/01/2026 | -102 | $11.03 | 0-0 |
| Soybeans | 01/01/2027 | -102 | $11.03 | 0-0 |
| Soybeans | 02/01/2027 | -102 | $11.05 | -0-4 |
| Soybeans | 03/01/2027 | -102 | $11.05 | -0-4 |
| Spring Wheat | 07/01/2026 | -105 | $5.22 | -0.0200 |
| Spring Wheat | 08/01/2026 | -105 | $5.22 | -0.0200 |
| Spring Wheat | 09/01/2026 | -105 | $5.22 | -0.0200 |
| Spring Wheat | 10/01/2026 | -105 | $5.44 | -0.0175 |
| Spring Wheat | 11/01/2026 | -100 | $5.49 | -0.0175 |
| Spring Wheat | 12/01/2026 | -100 | $5.49 | -0.0175 |
| Spring Wheat | 01/01/2027 | -110 | $5.58 | -0.0175 |
| Spring Wheat | 02/01/2027 | -110 | $5.58 | -0.0175 |
| Winter Wheat | 07/01/2026 | -124 | $5.23 | -3-0 |
| Winter Wheat | 08/01/2026 | -124 | $5.23 | -3-0 |
| Winter Wheat | 09/01/2026 | -124 | $5.23 | -3-0 |
| Winter Wheat | 10/01/2026 | -124 | $5.37 | -3-4 |
| Winter Wheat | 11/01/2026 | -124 | $5.37 | -3-4 |
| Winter Wheat | 12/01/2026 | -124 | $5.37 | -3-4 |
| Winter Wheat | 01/01/2027 | -124 | $5.49 | -3-6 |
| Winter Wheat | 02/01/2027 | -124 | $5.49 | -3-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 10/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 12/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 01/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 02/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.01 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 08/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -0-2 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -0-2 |
| Soybeans | 12/01/2026 | -90 | $11.15 | 0-0 |
| Soybeans | 01/01/2027 | -90 | $11.15 | 0-0 |
| Soybeans | 02/01/2027 | -90 | $11.17 | -0-4 |
| Soybeans | 03/01/2027 | -90 | $11.17 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 11/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 12/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -3-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 09/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 08/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $11.10 | 0-0 |
| Soybeans | 01/01/2027 | -95 | $11.10 | 0-0 |
| Soybeans | 02/01/2027 | -95 | $11.12 | -0-4 |
| Soybeans | 03/01/2027 | -95 | $11.12 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 11/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 12/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -3-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -77 | $3.60 | -1-0 |
| Corn | 08/01/2026 | -82 | $3.55 | -1-0 |
| Corn | 09/01/2026 | -82 | $3.55 | -1-0 |
| Corn | 10/01/2026 | -82 | $3.75 | -1-0 |
| Corn | 12/01/2026 | -77 | $3.80 | -1-0 |
| Corn | 01/01/2027 | -82 | $3.89 | -1-0 |
| Corn | 02/01/2027 | -82 | $3.89 | -1-0 |
| Corn | 03/01/2027 | -77 | $3.94 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $10.94 | -0-2 |
| Soybeans | 08/01/2026 | -90 | $10.94 | -0-2 |
| Soybeans | 09/16/2026 | -95 | $10.97 | -0-2 |
| Soybeans | 11/01/2026 | -95 | $10.97 | -0-2 |
| Soybeans | 12/01/2026 | -100 | $11.05 | 0-0 |
| Soybeans | 01/01/2027 | -100 | $11.05 | 0-0 |
| Soybeans | 02/01/2027 | -100 | $11.07 | -0-4 |
| Soybeans | 03/01/2027 | -100 | $11.07 | -0-4 |
| Spring Wheat | 07/01/2026 | -97 | $5.30 | -0.0200 |
| Spring Wheat | 08/01/2026 | -97 | $5.30 | -0.0200 |
| Spring Wheat | 09/01/2026 | -97 | $5.30 | -0.0200 |
| Spring Wheat | 10/01/2026 | -97 | $5.52 | -0.0175 |
| Spring Wheat | 11/01/2026 | -92 | $5.57 | -0.0175 |
| Spring Wheat | 12/01/2026 | -92 | $5.57 | -0.0175 |
| Spring Wheat | 01/01/2027 | -102 | $5.66 | -0.0175 |
| Spring Wheat | 02/01/2027 | -102 | $5.66 | -0.0175 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 11/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 12/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -3-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -3-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.59 | -1-0 |
| Corn | 09/01/2026 | -78 | $3.59 | -1-0 |
| Corn | 10/01/2026 | -78 | $3.79 | -1-0 |
| Corn | 12/01/2026 | -73 | $3.84 | -1-0 |
| Corn | 01/01/2027 | -78 | $3.93 | -1-0 |
| Corn | 02/01/2027 | -78 | $3.93 | -1-0 |
| Corn | 03/01/2027 | -73 | $3.98 | -1-0 |
| Milo | 07/01/2026 | -100 | $3.37 | -1-0 |
| Milo | 10/01/2026 | -100 | $3.57 | -1-0 |
| Soybeans | 07/01/2026 | -85 | $10.99 | -0-2 |
| Soybeans | 08/01/2026 | -85 | $10.99 | -0-2 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $11.10 | 0-0 |
| Soybeans | 01/01/2027 | -95 | $11.10 | 0-0 |
| Soybeans | 02/01/2027 | -95 | $11.12 | -0-4 |
| Soybeans | 03/01/2027 | -95 | $11.12 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 11/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 12/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -3-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -77 | $3.60 | -1-0 |
| Corn | 08/01/2026 | -82 | $3.55 | -1-0 |
| Corn | 09/01/2026 | -82 | $3.55 | -1-0 |
| Corn | 10/01/2026 | -82 | $3.75 | -1-0 |
| Corn | 12/01/2026 | -77 | $3.80 | -1-0 |
| Corn | 01/01/2027 | -82 | $3.89 | -1-0 |
| Corn | 02/01/2027 | -82 | $3.89 | -1-0 |
| Corn | 03/01/2027 | -77 | $3.94 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $10.94 | -0-2 |
| Soybeans | 08/01/2026 | -90 | $10.94 | -0-2 |
| Soybeans | 09/16/2026 | -95 | $10.97 | -0-2 |
| Soybeans | 11/01/2026 | -95 | $10.97 | -0-2 |
| Soybeans | 12/01/2026 | -100 | $11.05 | 0-0 |
| Soybeans | 01/01/2027 | -100 | $11.05 | 0-0 |
| Soybeans | 02/01/2027 | -100 | $11.07 | -0-4 |
| Soybeans | 03/01/2027 | -100 | $11.07 | -0-4 |
| Spring Wheat | 07/01/2026 | -100 | $5.27 | -0.0200 |
| Spring Wheat | 08/01/2026 | -100 | $5.27 | -0.0200 |
| Spring Wheat | 09/01/2026 | -100 | $5.27 | -0.0200 |
| Spring Wheat | 10/01/2026 | -100 | $5.49 | -0.0175 |
| Spring Wheat | 11/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 12/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 01/01/2027 | -105 | $5.63 | -0.0175 |
| Spring Wheat | 02/01/2027 | -105 | $5.63 | -0.0175 |
| Winter Wheat | 07/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 11/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 12/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -3-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -3-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -73 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -78 | $3.59 | -1-0 |
| Corn | 09/01/2026 | -78 | $3.59 | -1-0 |
| Corn | 10/01/2026 | -78 | $3.79 | -1-0 |
| Corn | 12/01/2026 | -73 | $3.84 | -1-0 |
| Corn | 01/01/2027 | -78 | $3.93 | -1-0 |
| Corn | 02/01/2027 | -78 | $3.93 | -1-0 |
| Corn | 03/01/2027 | -73 | $3.98 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.89 | -0-2 |
| Soybeans | 08/01/2026 | -95 | $10.89 | -0-2 |
| Soybeans | 09/16/2026 | -100 | $10.92 | -0-2 |
| Soybeans | 11/01/2026 | -100 | $10.92 | -0-2 |
| Soybeans | 12/01/2026 | -105 | $11.00 | 0-0 |
| Soybeans | 01/01/2027 | -105 | $11.00 | 0-0 |
| Soybeans | 02/01/2027 | -105 | $11.02 | -0-4 |
| Soybeans | 03/01/2027 | -105 | $11.02 | -0-4 |
| Spring Wheat | 07/01/2026 | -100 | $5.27 | -0.0200 |
| Spring Wheat | 08/01/2026 | -100 | $5.27 | -0.0200 |
| Spring Wheat | 09/01/2026 | -100 | $5.27 | -0.0200 |
| Spring Wheat | 10/01/2026 | -100 | $5.49 | -0.0175 |
| Spring Wheat | 11/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 12/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 01/01/2027 | -105 | $5.63 | -0.0175 |
| Spring Wheat | 02/01/2027 | -105 | $5.63 | -0.0175 |
| Winter Wheat | 07/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 08/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 09/01/2026 | -115 | $5.32 | -3-0 |
| Winter Wheat | 10/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 11/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 12/01/2026 | -115 | $5.46 | -3-4 |
| Winter Wheat | 01/01/2027 | -115 | $5.58 | -3-6 |
| Winter Wheat | 02/01/2027 | -115 | $5.58 | -3-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 09/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 10/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 11/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 12/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 01/01/2027 | -100 | $5.68 | -0.0175 |
| Spring Wheat | 02/01/2027 | -100 | $5.68 | -0.0175 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $10.89 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 09/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 10/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 11/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 12/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 01/01/2027 | -100 | $5.68 | -0.0175 |
| Spring Wheat | 02/01/2027 | -100 | $5.68 | -0.0175 |
| Winter Wheat | 07/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 11/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 12/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -3-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -3-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 10/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 12/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 01/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 02/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.01 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 08/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -0-2 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -0-2 |
| Soybeans | 12/01/2026 | -90 | $11.15 | 0-0 |
| Soybeans | 01/01/2027 | -90 | $11.15 | 0-0 |
| Soybeans | 02/01/2027 | -90 | $11.17 | -0-4 |
| Soybeans | 03/01/2027 | -90 | $11.17 | -0-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 09/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 10/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 11/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 12/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 01/01/2027 | -95 | $5.73 | -0.0175 |
| Spring Wheat | 02/01/2027 | -95 | $5.73 | -0.0175 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $21.00 | ||
| Corn | 07/01/2026 | -85 | $3.52 | -1-0 |
| Corn | 08/01/2026 | -90 | $3.47 | -1-0 |
| Corn | 09/01/2026 | -90 | $3.47 | -1-0 |
| Corn | 10/01/2026 | -90 | $3.67 | -1-0 |
| Corn | 12/01/2026 | -85 | $3.72 | -1-0 |
| Corn | 01/01/2027 | -90 | $3.81 | -1-0 |
| Corn | 02/01/2027 | -90 | $3.81 | -1-0 |
| Corn | 03/01/2027 | -85 | $3.86 | -1-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $20.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -96 | $10.88 | -0-2 |
| Soybeans | 08/01/2026 | -96 | $10.88 | -0-2 |
| Soybeans | 09/16/2026 | -101 | $10.91 | -0-2 |
| Soybeans | 11/01/2026 | -101 | $10.91 | -0-2 |
| Soybeans | 12/01/2026 | -106 | $10.99 | 0-0 |
| Soybeans | 01/01/2027 | -106 | $10.99 | 0-0 |
| Soybeans | 02/01/2027 | -106 | $11.01 | -0-4 |
| Soybeans | 03/01/2027 | -106 | $11.01 | -0-4 |
| Spring Wheat | 07/01/2026 | -107 | $5.20 | -0.0200 |
| Spring Wheat | 08/01/2026 | -107 | $5.20 | -0.0200 |
| Spring Wheat | 09/01/2026 | -107 | $5.20 | -0.0200 |
| Spring Wheat | 10/01/2026 | -107 | $5.42 | -0.0175 |
| Spring Wheat | 11/01/2026 | -102 | $5.47 | -0.0175 |
| Spring Wheat | 12/01/2026 | -102 | $5.47 | -0.0175 |
| Spring Wheat | 01/01/2027 | -112 | $5.56 | -0.0175 |
| Spring Wheat | 02/01/2027 | -112 | $5.56 | -0.0175 |
| Winter Wheat | 07/01/2026 | -127 | $5.20 | -3-0 |
| Winter Wheat | 08/01/2026 | -127 | $5.20 | -3-0 |
| Winter Wheat | 09/01/2026 | -127 | $5.20 | -3-0 |
| Winter Wheat | 10/01/2026 | -127 | $5.34 | -3-4 |
| Winter Wheat | 11/01/2026 | -127 | $5.34 | -3-4 |
| Winter Wheat | 12/01/2026 | -127 | $5.34 | -3-4 |
| Winter Wheat | 01/01/2027 | -127 | $5.46 | -3-6 |
| Winter Wheat | 02/01/2027 | -127 | $5.46 | -3-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.64 | -1-0 |
| Corn | 08/01/2026 | -73 | $3.64 | -1-0 |
| Corn | 09/01/2026 | -73 | $3.64 | -1-0 |
| Corn | 10/01/2026 | -78 | $3.79 | -1-0 |
| Corn | 12/01/2026 | -73 | $3.84 | -1-0 |
| Corn | 01/01/2027 | -78 | $3.93 | -1-0 |
| Corn | 02/01/2027 | -78 | $3.93 | -1-0 |
| Corn | 03/01/2027 | -73 | $3.98 | -1-0 |
| Soybeans | 07/01/2026 | -85 | $10.99 | -0-2 |
| Soybeans | 08/01/2026 | -85 | $10.99 | -0-2 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $11.10 | 0-0 |
| Soybeans | 01/01/2027 | -95 | $11.10 | 0-0 |
| Soybeans | 02/01/2027 | -95 | $11.12 | -0-4 |
| Soybeans | 03/01/2027 | -95 | $11.12 | -0-4 |
| Spring Wheat | 07/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 08/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 09/01/2026 | -85 | $5.42 | -0.0200 |
| Spring Wheat | 10/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 11/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 12/01/2026 | -80 | $5.69 | -0.0175 |
| Spring Wheat | 01/01/2027 | -90 | $5.78 | -0.0175 |
| Spring Wheat | 02/01/2027 | -90 | $5.78 | -0.0175 |
| Winter Wheat | 07/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 08/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 09/01/2026 | -100 | $5.47 | -3-0 |
| Winter Wheat | 10/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 11/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 12/01/2026 | -100 | $5.61 | -3-4 |
| Winter Wheat | 01/01/2027 | -100 | $5.73 | -3-6 |
| Winter Wheat | 02/01/2027 | -100 | $5.73 | -3-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 09/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 09/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 10/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 11/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 12/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 01/01/2027 | -95 | $5.73 | -0.0175 |
| Spring Wheat | 02/01/2027 | -95 | $5.73 | -0.0175 |
| Winter Wheat | 07/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 11/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 12/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -3-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -3-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Spring Wheat | 07/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 08/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 09/01/2026 | -90 | $5.37 | -0.0200 |
| Spring Wheat | 10/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 11/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 12/01/2026 | -85 | $5.64 | -0.0175 |
| Spring Wheat | 01/01/2027 | -95 | $5.73 | -0.0175 |
| Spring Wheat | 02/01/2027 | -95 | $5.73 | -0.0175 |
| Winter Wheat | 07/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 08/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 09/01/2026 | -120 | $5.27 | -3-0 |
| Winter Wheat | 10/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 11/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 12/01/2026 | -120 | $5.41 | -3-4 |
| Winter Wheat | 01/01/2027 | -120 | $5.53 | -3-6 |
| Winter Wheat | 02/01/2027 | -120 | $5.53 | -3-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 10/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 12/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 01/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 02/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.01 | -1-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 10/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 12/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 01/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 02/01/2027 | -75 | $3.96 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.01 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 08/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 09/16/2026 | -85 | $11.07 | -0-2 |
| Soybeans | 11/01/2026 | -85 | $11.07 | -0-2 |
| Soybeans | 12/01/2026 | -90 | $11.15 | 0-0 |
| Soybeans | 01/01/2027 | -90 | $11.15 | 0-0 |
| Soybeans | 02/01/2027 | -90 | $11.17 | -0-4 |
| Soybeans | 03/01/2027 | -90 | $11.17 | -0-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 09/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 10/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 11/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 12/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 01/01/2027 | -100 | $5.68 | -0.0175 |
| Spring Wheat | 02/01/2027 | -100 | $5.68 | -0.0175 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 08/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 09/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 10/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 12/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -60 | $11.24 | -0-2 |
| Soybeans | 08/01/2026 | -60 | $11.24 | -0-2 |
| Soybeans | 09/16/2026 | -70 | $11.22 | -0-2 |
| Soybeans | 11/01/2026 | -70 | $11.22 | -0-2 |
| Soybeans | 12/01/2026 | -75 | $11.30 | 0-0 |
| Soybeans | 01/01/2027 | -75 | $11.30 | 0-0 |
| Soybeans | 02/01/2027 | -75 | $11.32 | -0-4 |
| Soybeans | 03/01/2027 | -75 | $11.32 | -0-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 08/01/2026 | -80 | $3.57 | -1-0 |
| Corn | 09/01/2026 | -80 | $3.57 | -1-0 |
| Corn | 10/01/2026 | -80 | $3.77 | -1-0 |
| Corn | 12/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 01/01/2027 | -80 | $3.91 | -1-0 |
| Corn | 02/01/2027 | -80 | $3.91 | -1-0 |
| Corn | 03/01/2027 | -75 | $3.96 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 08/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $11.10 | 0-0 |
| Soybeans | 01/01/2027 | -95 | $11.10 | 0-0 |
| Soybeans | 02/01/2027 | -95 | $11.12 | -0-4 |
| Soybeans | 03/01/2027 | -95 | $11.12 | -0-4 |
| Spring Wheat | 07/01/2026 | -96 | $5.31 | -0.0200 |
| Spring Wheat | 08/01/2026 | -96 | $5.31 | -0.0200 |
| Spring Wheat | 09/01/2026 | -96 | $5.31 | -0.0200 |
| Spring Wheat | 10/01/2026 | -96 | $5.53 | -0.0175 |
| Spring Wheat | 11/01/2026 | -91 | $5.58 | -0.0175 |
| Spring Wheat | 12/01/2026 | -91 | $5.58 | -0.0175 |
| Spring Wheat | 01/01/2027 | -101 | $5.67 | -0.0175 |
| Spring Wheat | 02/01/2027 | -101 | $5.67 | -0.0175 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.72 | -1-0 |
| Corn | 08/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 09/01/2026 | -70 | $3.67 | -1-0 |
| Corn | 10/01/2026 | -70 | $3.87 | -1-0 |
| Corn | 12/01/2026 | -65 | $3.92 | -1-0 |
| Corn | 01/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.06 | -1-0 |
| Soybeans | 07/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 08/01/2026 | -75 | $11.09 | -0-2 |
| Soybeans | 09/16/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 11/01/2026 | -80 | $11.12 | -0-2 |
| Soybeans | 12/01/2026 | -85 | $11.20 | 0-0 |
| Soybeans | 01/01/2027 | -85 | $11.20 | 0-0 |
| Soybeans | 02/01/2027 | -85 | $11.22 | -0-4 |
| Soybeans | 03/01/2027 | -85 | $11.22 | -0-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.62 | -1-0 |
| Corn | 08/01/2026 | -80 | $3.57 | -1-0 |
| Corn | 09/01/2026 | -80 | $3.57 | -1-0 |
| Corn | 10/01/2026 | -80 | $3.77 | -1-0 |
| Corn | 12/01/2026 | -75 | $3.82 | -1-0 |
| Corn | 01/01/2027 | -80 | $3.91 | -1-0 |
| Corn | 02/01/2027 | -80 | $3.91 | -1-0 |
| Corn | 03/01/2027 | -75 | $3.96 | -1-0 |
| Soybeans | 07/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 08/01/2026 | -80 | $11.04 | -0-2 |
| Soybeans | 09/16/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 11/01/2026 | -90 | $11.02 | -0-2 |
| Soybeans | 12/01/2026 | -95 | $11.10 | 0-0 |
| Soybeans | 01/01/2027 | -95 | $11.10 | 0-0 |
| Soybeans | 02/01/2027 | -95 | $11.12 | -0-4 |
| Soybeans | 03/01/2027 | -95 | $11.12 | -0-4 |
| Spring Wheat | 07/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 08/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 09/01/2026 | -95 | $5.32 | -0.0200 |
| Spring Wheat | 10/01/2026 | -95 | $5.54 | -0.0175 |
| Spring Wheat | 11/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 12/01/2026 | -90 | $5.59 | -0.0175 |
| Spring Wheat | 01/01/2027 | -100 | $5.68 | -0.0175 |
| Spring Wheat | 02/01/2027 | -100 | $5.68 | -0.0175 |
| Winter Wheat | 07/01/2026 | -110 | $5.37 | -3-0 |
| Winter Wheat | 08/01/2026 | -110 | $5.37 | -3-0 |
| Winter Wheat | 09/01/2026 | -110 | $5.37 | -3-0 |
| Winter Wheat | 10/01/2026 | -110 | $5.51 | -3-4 |
| Winter Wheat | 11/01/2026 | -110 | $5.51 | -3-4 |
| Winter Wheat | 12/01/2026 | -110 | $5.51 | -3-4 |
| Winter Wheat | 01/01/2027 | -110 | $5.63 | -3-6 |
| Winter Wheat | 02/01/2027 | -110 | $5.63 | -3-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
