Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2019 | -70 | $8.35 | -0-2 |
| Soybeans | 12/01/2019 | -75 | $8.30 | -0-2 |
| Soybeans | 01/01/2020 | -75 | $8.30 | -0-2 |
| Soybeans | 02/01/2020 | -75 | $8.44 | -0-2 |
| Soybeans | 03/01/2020 | -80 | $8.39 | -0-2 |
| Soybeans | 04/01/2020 | -80 | $8.52 | 0-0 |
| Soybeans | 05/01/2020 | -80 | $8.52 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 11/01/2019 | -45 | $8.60 | -0-2 |
| Soybeans | 12/01/2019 | -70 | $8.35 | -0-2 |
| Soybeans | 01/01/2020 | -70 | $8.35 | -0-2 |
| Soybeans | 02/01/2020 | -70 | $8.49 | -0-2 |
| Soybeans | 03/01/2020 | -70 | $8.49 | -0-2 |
| Soybeans | 04/01/2020 | -80 | $8.52 | 0-0 |
| Soybeans | 05/01/2020 | -80 | $8.52 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -19 | $3.48 | 0-6 |
| Corn | 12/01/2019 | -19 | $3.48 | 0-6 |
| Corn | 01/01/2020 | -28 | $3.49 | 0-2 |
| Corn | 02/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 03/01/2020 | -20 | $3.57 | 0-2 |
| Corn | 04/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 05/01/2020 | -15 | $3.68 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 01/01/2020 | -100 | $8.05 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -50 | $4.96 | -0-2 |
| Winter Wheat | 11/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 12/01/2019 | 10 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 02/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -5 | $4.41 | -0-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.36 | -0-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -85 | $8.20 | -0-2 |
| Soybeans | 12/01/2019 | -90 | $8.15 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -110 | $8.38 | -1-0 |
| Spring Wheat | 11/01/2019 | -30 | $4.71 | -0-2 |
| Spring Wheat | 12/01/2019 | -20 | $4.81 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -30 | $4.71 | -0-2 |
| Spring Wheat | 12/01/2019 | -20 | $4.81 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.21 | -0-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.21 | -0-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -85 | $8.20 | -0-2 |
| Soybeans | 12/01/2019 | -90 | $8.15 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -110 | $8.38 | -1-0 |
| Spring Wheat | 11/01/2019 | -30 | $4.71 | -0-2 |
| Spring Wheat | 12/01/2019 | -20 | $4.81 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -90 | $8.15 | -0-2 |
| Soybeans | 12/01/2019 | -95 | $8.10 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -115 | $8.33 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 02/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 03/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.21 | -0-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.21 | -0-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -49 | $3.18 | 0-6 |
| Corn | 12/01/2019 | -46 | $3.21 | 0-6 |
| Corn | 01/01/2020 | -48 | $3.29 | 0-2 |
| Corn | 02/01/2020 | -45 | $3.32 | 0-2 |
| Corn | 03/01/2020 | -43 | $3.34 | 0-2 |
| Corn | 04/01/2020 | -43 | $3.40 | 0-2 |
| Corn | 05/01/2020 | -38 | $3.45 | 0-2 |
| Corn | 10/01/2020 | -73 | $3.21 | 0-0 |
| Soybeans | 11/01/2019 | -96 | $8.09 | -0-2 |
| Soybeans | 12/01/2019 | -101 | $8.04 | -0-2 |
| Soybeans | 01/01/2020 | -106 | $7.99 | -0-2 |
| Soybeans | 02/01/2020 | -106 | $8.13 | -0-2 |
| Soybeans | 03/01/2020 | -106 | $8.13 | -0-2 |
| Soybeans | 04/01/2020 | -106 | $8.26 | 0-0 |
| Soybeans | 05/01/2020 | -106 | $8.26 | 0-0 |
| Soybeans | 09/15/2020 | -106 | $8.42 | -1-0 |
| Spring Wheat | 11/01/2019 | -43 | $4.58 | -0-2 |
| Spring Wheat | 12/01/2019 | -33 | $4.68 | -0-2 |
| Spring Wheat | 01/01/2020 | -43 | $4.72 | -0-4 |
| Spring Wheat | 02/01/2020 | -38 | $4.77 | -0-4 |
| Spring Wheat | 03/01/2020 | -38 | $4.77 | -0-4 |
| Spring Wheat | 04/01/2020 | -53 | $4.72 | -0-4 |
| Spring Wheat | 06/01/2020 | -58 | $4.78 | -0-2 |
| Spring Wheat | 08/01/2020 | -68 | $4.78 | -0-2 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -49 | $3.18 | 0-6 |
| Corn | 12/01/2019 | -46 | $3.21 | 0-6 |
| Corn | 01/01/2020 | -48 | $3.29 | 0-2 |
| Corn | 02/01/2020 | -45 | $3.32 | 0-2 |
| Corn | 03/01/2020 | -43 | $3.34 | 0-2 |
| Corn | 04/01/2020 | -43 | $3.40 | 0-2 |
| Corn | 05/01/2020 | -38 | $3.45 | 0-2 |
| Corn | 10/01/2020 | -73 | $3.21 | 0-0 |
| Soybeans | 11/01/2019 | -99 | $8.06 | -0-2 |
| Soybeans | 12/01/2019 | -104 | $8.01 | -0-2 |
| Soybeans | 01/01/2020 | -109 | $7.96 | -0-2 |
| Soybeans | 02/01/2020 | -109 | $8.10 | -0-2 |
| Soybeans | 03/01/2020 | -109 | $8.10 | -0-2 |
| Soybeans | 04/01/2020 | -109 | $8.23 | 0-0 |
| Soybeans | 05/01/2020 | -109 | $8.23 | 0-0 |
| Soybeans | 09/15/2020 | -109 | $8.39 | -1-0 |
| Spring Wheat | 11/01/2019 | -47 | $4.54 | -0-2 |
| Spring Wheat | 12/01/2019 | -37 | $4.64 | -0-2 |
| Spring Wheat | 01/01/2020 | -47 | $4.68 | -0-4 |
| Spring Wheat | 02/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 03/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 04/01/2020 | -57 | $4.68 | -0-4 |
| Spring Wheat | 06/01/2020 | -62 | $4.74 | -0-2 |
| Spring Wheat | 08/01/2020 | -72 | $4.74 | -0-2 |
| Winter Wheat | 11/01/2019 | -12 | $4.13 | -0-4 |
| Winter Wheat | 12/01/2019 | -7 | $4.18 | -0-4 |
| Winter Wheat | 01/01/2020 | -17 | $4.15 | -0-4 |
| Winter Wheat | 02/01/2020 | -17 | $4.15 | -0-4 |
| Winter Wheat | 03/01/2020 | -12 | $4.20 | -0-4 |
| Winter Wheat | 04/01/2020 | -17 | $4.22 | -0-2 |
| Winter Wheat | 06/01/2020 | -27 | $4.19 | -0-2 |
| Winter Wheat | 07/01/2020 | -32 | $4.14 | -0-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -75 | $8.30 | -0-2 |
| Soybeans | 12/01/2019 | -80 | $8.25 | -0-2 |
| Soybeans | 01/01/2020 | -90 | $8.15 | -0-2 |
| Soybeans | 02/01/2020 | -90 | $8.29 | -0-2 |
| Soybeans | 03/01/2020 | -90 | $8.29 | -0-2 |
| Soybeans | 04/01/2020 | -90 | $8.42 | 0-0 |
| Soybeans | 05/01/2020 | -90 | $8.42 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 02/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 03/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 04/01/2020 | -40 | $4.85 | -0-4 |
| Spring Wheat | 06/01/2020 | -50 | $4.86 | -0-2 |
| Spring Wheat | 08/01/2020 | -65 | $4.81 | -0-2 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -57 | $3.10 | 0-6 |
| Corn | 12/01/2019 | -54 | $3.13 | 0-6 |
| Corn | 01/01/2020 | -57 | $3.20 | 0-2 |
| Corn | 02/01/2020 | -54 | $3.23 | 0-2 |
| Corn | 03/01/2020 | -52 | $3.25 | 0-2 |
| Corn | 04/01/2020 | -52 | $3.31 | 0-2 |
| Corn | 05/01/2020 | -47 | $3.36 | 0-2 |
| Corn | 10/01/2020 | -82 | $3.12 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $16.10 | ||
| NuSuns | 12/01/2019 | $15.95 | ||
| NuSuns | 01/01/2020 | $16.05 | ||
| Soybeans | 11/01/2019 | -117 | $7.88 | -0-2 |
| Soybeans | 12/01/2019 | -122 | $7.83 | -0-2 |
| Soybeans | 01/01/2020 | -122 | $7.83 | -0-2 |
| Soybeans | 02/01/2020 | -122 | $7.97 | -0-2 |
| Soybeans | 03/01/2020 | -122 | $7.97 | -0-2 |
| Soybeans | 04/01/2020 | -122 | $8.10 | 0-0 |
| Soybeans | 05/01/2020 | -122 | $8.10 | 0-0 |
| Soybeans | 09/15/2020 | -117 | $8.31 | -1-0 |
| Spring Wheat | 11/01/2019 | -47 | $4.54 | -0-2 |
| Spring Wheat | 12/01/2019 | -37 | $4.64 | -0-2 |
| Spring Wheat | 01/01/2020 | -47 | $4.68 | -0-4 |
| Spring Wheat | 02/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 03/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 04/01/2020 | -52 | $4.73 | -0-4 |
| Spring Wheat | 06/01/2020 | -62 | $4.74 | -0-2 |
| Spring Wheat | 08/01/2020 | -77 | $4.69 | -0-2 |
| Winter Wheat | 11/01/2019 | -17 | $4.08 | -0-4 |
| Winter Wheat | 12/01/2019 | -12 | $4.13 | -0-4 |
| Winter Wheat | 01/01/2020 | -22 | $4.10 | -0-4 |
| Winter Wheat | 02/01/2020 | -17 | $4.15 | -0-4 |
| Winter Wheat | 03/01/2020 | -12 | $4.20 | -0-4 |
| Winter Wheat | 04/01/2020 | -17 | $4.22 | -0-2 |
| Winter Wheat | 06/01/2020 | -42 | $4.04 | -0-2 |
| Winter Wheat | 07/01/2020 | -42 | $4.04 | -0-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -54 | $3.13 | 0-6 |
| Corn | 12/01/2019 | -51 | $3.16 | 0-6 |
| Corn | 01/01/2020 | -54 | $3.23 | 0-2 |
| Corn | 02/01/2020 | -51 | $3.26 | 0-2 |
| Corn | 03/01/2020 | -49 | $3.28 | 0-2 |
| Corn | 04/01/2020 | -49 | $3.34 | 0-2 |
| Corn | 05/01/2020 | -44 | $3.39 | 0-2 |
| Corn | 10/01/2020 | -79 | $3.15 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $16.00 | ||
| NuSuns | 12/01/2019 | $15.85 | ||
| NuSuns | 01/01/2020 | $15.95 | ||
| Oats | 11/01/2019 | $0.00 | ||
| Oats | 11/01/2019 | $2.20 | ||
| Soybeans | 11/01/2019 | -114 | $7.91 | -0-2 |
| Soybeans | 12/01/2019 | -119 | $7.86 | -0-2 |
| Soybeans | 01/01/2020 | -119 | $7.86 | -0-2 |
| Soybeans | 02/01/2020 | -119 | $8.00 | -0-2 |
| Soybeans | 03/01/2020 | -119 | $8.00 | -0-2 |
| Soybeans | 04/01/2020 | -119 | $8.13 | 0-0 |
| Soybeans | 05/01/2020 | -119 | $8.13 | 0-0 |
| Soybeans | 09/15/2020 | -114 | $8.34 | -1-0 |
| Spring Wheat | 11/01/2019 | -44 | $4.57 | -0-2 |
| Spring Wheat | 12/01/2019 | -34 | $4.67 | -0-2 |
| Spring Wheat | 01/01/2020 | -44 | $4.71 | -0-4 |
| Spring Wheat | 02/01/2020 | -39 | $4.76 | -0-4 |
| Spring Wheat | 03/01/2020 | -39 | $4.76 | -0-4 |
| Spring Wheat | 04/01/2020 | -49 | $4.76 | -0-4 |
| Spring Wheat | 06/01/2020 | -59 | $4.77 | -0-2 |
| Spring Wheat | 08/01/2020 | -74 | $4.72 | -0-2 |
| Winter Wheat | 11/01/2019 | -14 | $4.11 | -0-4 |
| Winter Wheat | 12/01/2019 | -9 | $4.16 | -0-4 |
| Winter Wheat | 01/01/2020 | -19 | $4.13 | -0-4 |
| Winter Wheat | 02/01/2020 | -14 | $4.18 | -0-4 |
| Winter Wheat | 03/01/2020 | -9 | $4.23 | -0-4 |
| Winter Wheat | 04/01/2020 | -14 | $4.25 | -0-2 |
| Winter Wheat | 06/01/2020 | -39 | $4.07 | -0-2 |
| Winter Wheat | 07/01/2020 | -39 | $4.07 | -0-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -36 | $3.31 | 0-6 |
| Corn | 12/01/2019 | -36 | $3.31 | 0-6 |
| Corn | 01/01/2020 | -38 | $3.39 | 0-2 |
| Corn | 02/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 03/01/2020 | -30 | $3.47 | 0-2 |
| Corn | 04/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 05/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 10/01/2020 | -67 | $3.27 | 0-0 |
| Milo | 11/01/2019 | -70 | $2.97 | 0-6 |
| Milo | 12/01/2019 | -70 | $2.97 | 0-6 |
| Milo | 01/01/2020 | -70 | $3.07 | 0-2 |
| Milo | 02/01/2020 | -70 | $3.07 | 0-2 |
| Milo | 03/01/2020 | -70 | $3.07 | 0-2 |
| Soybeans | 11/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -50 | $4.96 | -0-2 |
| Winter Wheat | 11/01/2019 | 10 | $4.35 | -0-4 |
| Winter Wheat | 12/01/2019 | 10 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 02/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -5 | $4.41 | -0-2 |
| Winter Wheat | 07/01/2020 | -5 | $4.41 | -0-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -15 | $3.52 | 0-6 |
| Corn | 12/01/2019 | -15 | $3.52 | 0-6 |
| Corn | 01/01/2020 | -15 | $3.62 | 0-2 |
| Corn | 02/01/2020 | -12 | $3.65 | 0-2 |
| Corn | 03/01/2020 | -15 | $3.62 | 0-2 |
| Corn | 04/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 05/01/2020 | -15 | $3.68 | 0-2 |
| Corn | 10/01/2020 | -55 | $3.39 | 0-0 |
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -50 | $4.96 | -0-2 |
| Winter Wheat | 11/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 12/01/2019 | 10 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 02/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -5 | $4.41 | -0-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.36 | -0-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -48 | $3.19 | 0-6 |
| Corn | 12/01/2019 | -45 | $3.22 | 0-6 |
| Corn | 01/01/2020 | -48 | $3.29 | 0-2 |
| Corn | 02/01/2020 | -45 | $3.32 | 0-2 |
| Corn | 03/01/2020 | -43 | $3.34 | 0-2 |
| Corn | 04/01/2020 | -43 | $3.40 | 0-2 |
| Corn | 05/01/2020 | -38 | $3.45 | 0-2 |
| Corn | 10/01/2020 | -73 | $3.21 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $16.00 | ||
| NuSuns | 12/01/2019 | $15.85 | ||
| NuSuns | 01/01/2020 | $15.95 | ||
| Soybeans | 11/01/2019 | -108 | $7.97 | -0-2 |
| Soybeans | 12/01/2019 | -113 | $7.92 | -0-2 |
| Soybeans | 01/01/2020 | -113 | $7.92 | -0-2 |
| Soybeans | 02/01/2020 | -113 | $8.06 | -0-2 |
| Soybeans | 03/01/2020 | -113 | $8.06 | -0-2 |
| Soybeans | 04/01/2020 | -113 | $8.19 | 0-0 |
| Soybeans | 05/01/2020 | -113 | $8.19 | 0-0 |
| Soybeans | 09/15/2020 | -108 | $8.40 | -1-0 |
| Spring Wheat | 11/01/2019 | -38 | $4.63 | -0-2 |
| Spring Wheat | 12/01/2019 | -28 | $4.73 | -0-2 |
| Spring Wheat | 01/01/2020 | -38 | $4.77 | -0-4 |
| Spring Wheat | 02/01/2020 | -33 | $4.82 | -0-4 |
| Spring Wheat | 03/01/2020 | -33 | $4.82 | -0-4 |
| Spring Wheat | 04/01/2020 | -43 | $4.82 | -0-4 |
| Spring Wheat | 06/01/2020 | -53 | $4.83 | -0-2 |
| Spring Wheat | 08/01/2020 | -68 | $4.78 | -0-2 |
| Winter Wheat | 11/01/2019 | -8 | $4.17 | -0-4 |
| Winter Wheat | 12/01/2019 | -3 | $4.22 | -0-4 |
| Winter Wheat | 01/01/2020 | -13 | $4.19 | -0-4 |
| Winter Wheat | 02/01/2020 | -8 | $4.24 | -0-4 |
| Winter Wheat | 03/01/2020 | -3 | $4.29 | -0-4 |
| Winter Wheat | 04/01/2020 | -8 | $4.31 | -0-2 |
| Winter Wheat | 06/01/2020 | -33 | $4.13 | -0-2 |
| Winter Wheat | 07/01/2020 | -33 | $4.13 | -0-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -42 | $3.25 | 0-6 |
| Corn | 12/01/2019 | -42 | $3.25 | 0-6 |
| Corn | 01/01/2020 | -43 | $3.34 | 0-2 |
| Corn | 02/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -67 | $3.27 | 0-0 |
| Milo | 11/01/2019 | -50 | $3.17 | 0-6 |
| Milo | 12/01/2019 | -50 | $3.17 | 0-6 |
| Milo | 01/01/2020 | -50 | $3.27 | 0-2 |
| Milo | 02/01/2020 | -50 | $3.27 | 0-2 |
| Milo | 03/01/2020 | -50 | $3.27 | 0-2 |
| Soybeans | 11/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -105 | $8.43 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -50 | $4.96 | -0-2 |
| Winter Wheat | 11/01/2019 | 15 | $4.40 | -0-4 |
| Winter Wheat | 12/01/2019 | 15 | $4.40 | -0-4 |
| Winter Wheat | 01/01/2020 | 10 | $4.42 | -0-4 |
| Winter Wheat | 02/01/2020 | 10 | $4.42 | -0-4 |
| Winter Wheat | 03/01/2020 | 10 | $4.42 | -0-4 |
| Winter Wheat | 04/01/2020 | 5 | $4.44 | -0-2 |
| Winter Wheat | 06/01/2020 | 0 | $4.46 | -0-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.36 | -0-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -47 | $3.20 | 0-6 |
| Corn | 12/01/2019 | -44 | $3.23 | 0-6 |
| Corn | 01/01/2020 | -45 | $3.32 | 0-2 |
| Corn | 02/01/2020 | -42 | $3.35 | 0-2 |
| Corn | 03/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 04/01/2020 | -40 | $3.43 | 0-2 |
| Corn | 05/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 10/01/2020 | -72 | $3.22 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $16.00 | ||
| NuSuns | 12/01/2019 | $15.85 | ||
| NuSuns | 01/01/2020 | $15.95 | ||
| Soybeans | 11/01/2019 | -112 | $7.93 | -0-2 |
| Soybeans | 12/01/2019 | -117 | $7.88 | -0-2 |
| Soybeans | 01/01/2020 | -117 | $7.88 | -0-2 |
| Soybeans | 02/01/2020 | -117 | $8.02 | -0-2 |
| Soybeans | 03/01/2020 | -117 | $8.02 | -0-2 |
| Soybeans | 04/01/2020 | -117 | $8.15 | 0-0 |
| Soybeans | 05/01/2020 | -117 | $8.15 | 0-0 |
| Soybeans | 09/15/2020 | -112 | $8.36 | -1-0 |
| Spring Wheat | 11/01/2019 | -42 | $4.59 | -0-2 |
| Spring Wheat | 12/01/2019 | -32 | $4.69 | -0-2 |
| Spring Wheat | 01/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 02/01/2020 | -37 | $4.78 | -0-4 |
| Spring Wheat | 03/01/2020 | -37 | $4.78 | -0-4 |
| Spring Wheat | 04/01/2020 | -47 | $4.78 | -0-4 |
| Spring Wheat | 06/01/2020 | -57 | $4.79 | -0-2 |
| Spring Wheat | 08/01/2020 | -72 | $4.74 | -0-2 |
| Winter Wheat | 11/01/2019 | -12 | $4.13 | -0-4 |
| Winter Wheat | 12/01/2019 | -7 | $4.18 | -0-4 |
| Winter Wheat | 01/01/2020 | -17 | $4.15 | -0-4 |
| Winter Wheat | 02/01/2020 | -12 | $4.20 | -0-4 |
| Winter Wheat | 03/01/2020 | -7 | $4.25 | -0-4 |
| Winter Wheat | 04/01/2020 | -12 | $4.27 | -0-2 |
| Winter Wheat | 06/01/2020 | -37 | $4.09 | -0-2 |
| Winter Wheat | 07/01/2020 | -37 | $4.09 | -0-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -49 | $3.18 | 0-6 |
| Corn | 12/01/2019 | -46 | $3.21 | 0-6 |
| Corn | 01/01/2020 | -49 | $3.28 | 0-2 |
| Corn | 02/01/2020 | -46 | $3.31 | 0-2 |
| Corn | 03/01/2020 | -44 | $3.33 | 0-2 |
| Corn | 04/01/2020 | -44 | $3.39 | 0-2 |
| Corn | 05/01/2020 | -39 | $3.44 | 0-2 |
| Corn | 10/01/2020 | -74 | $3.20 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $0.00 | ||
| NuSuns | 12/01/2019 | $0.00 | ||
| NuSuns | 01/01/2020 | $0.00 | ||
| Oats | 11/01/2019 | $0.00 | ||
| Oats | 11/01/2019 | $2.20 | ||
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -110 | $7.95 | -0-2 |
| Soybeans | 02/01/2020 | -110 | $8.09 | -0-2 |
| Soybeans | 03/01/2020 | -115 | $8.04 | -0-2 |
| Soybeans | 04/01/2020 | -115 | $8.17 | 0-0 |
| Soybeans | 05/01/2020 | -115 | $8.17 | 0-0 |
| Soybeans | 09/15/2020 | -125 | $8.23 | -1-0 |
| Spring Wheat | 11/01/2019 | -44 | $4.57 | -0-2 |
| Spring Wheat | 12/01/2019 | -34 | $4.67 | -0-2 |
| Spring Wheat | 01/01/2020 | -44 | $4.71 | -0-4 |
| Spring Wheat | 02/01/2020 | -39 | $4.76 | -0-4 |
| Spring Wheat | 03/01/2020 | -39 | $4.76 | -0-4 |
| Spring Wheat | 04/01/2020 | -44 | $4.81 | -0-4 |
| Spring Wheat | 06/01/2020 | -54 | $4.82 | -0-2 |
| Spring Wheat | 08/01/2020 | -69 | $4.77 | -0-2 |
| Winter Wheat | 11/01/2019 | -9 | $4.16 | -0-4 |
| Winter Wheat | 12/01/2019 | -4 | $4.21 | -0-4 |
| Winter Wheat | 01/01/2020 | -14 | $4.18 | -0-4 |
| Winter Wheat | 02/01/2020 | -9 | $4.23 | -0-4 |
| Winter Wheat | 03/01/2020 | -4 | $4.28 | -0-4 |
| Winter Wheat | 04/01/2020 | -9 | $4.30 | -0-2 |
| Winter Wheat | 06/01/2020 | -34 | $4.12 | -0-2 |
| Winter Wheat | 07/01/2020 | -34 | $4.12 | -0-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 02/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 03/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 04/01/2020 | -45 | $4.80 | -0-4 |
| Spring Wheat | 06/01/2020 | -50 | $4.86 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -44 | $3.23 | 0-6 |
| Corn | 12/01/2019 | -41 | $3.26 | 0-6 |
| Corn | 01/01/2020 | -43 | $3.34 | 0-2 |
| Corn | 02/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 03/01/2020 | -38 | $3.39 | 0-2 |
| Corn | 04/01/2020 | -38 | $3.45 | 0-2 |
| Corn | 05/01/2020 | -33 | $3.50 | 0-2 |
| Corn | 10/01/2020 | -68 | $3.26 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $15.95 | ||
| NuSuns | 12/01/2019 | $15.75 | ||
| NuSuns | 01/01/2020 | $15.85 | ||
| Soybeans | 11/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 12/01/2019 | -110 | $7.95 | -0-2 |
| Soybeans | 01/01/2020 | -115 | $7.90 | -0-2 |
| Soybeans | 02/01/2020 | -115 | $8.04 | -0-2 |
| Soybeans | 03/01/2020 | -115 | $8.04 | -0-2 |
| Soybeans | 04/01/2020 | -115 | $8.17 | 0-0 |
| Soybeans | 05/01/2020 | -115 | $8.17 | 0-0 |
| Soybeans | 09/15/2020 | -110 | $8.38 | -1-0 |
| Spring Wheat | 11/01/2019 | -20 | $4.81 | -0-2 |
| Spring Wheat | 12/01/2019 | -20 | $4.81 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 01/01/2020 | -10 | $4.22 | -0-4 |
| Winter Wheat | 02/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 03/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 04/01/2020 | -10 | $4.29 | -0-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.21 | -0-2 |
| Winter Wheat | 07/01/2020 | -35 | $4.11 | -0-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -90 | $8.15 | -0-2 |
| Soybeans | 12/01/2019 | -95 | $8.10 | -0-2 |
| Soybeans | 01/01/2020 | -100 | $8.05 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -90 | $8.15 | -0-2 |
| Soybeans | 12/01/2019 | -95 | $8.10 | -0-2 |
| Soybeans | 01/01/2020 | -100 | $8.05 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -105 | $8.43 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 02/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 03/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 04/01/2020 | -45 | $4.80 | -0-4 |
| Spring Wheat | 06/01/2020 | -50 | $4.86 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 02/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 03/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 04/01/2020 | -5 | $4.34 | -0-2 |
| Winter Wheat | 06/01/2020 | -15 | $4.31 | -0-2 |
| Winter Wheat | 07/01/2020 | -20 | $4.26 | -0-2 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Birdseed SF | 11/01/2019 | $0.00 | ||
| Corn | 11/01/2019 | -57 | $3.10 | 0-6 |
| Corn | 12/01/2019 | -54 | $3.13 | 0-6 |
| Corn | 01/01/2020 | -57 | $3.20 | 0-2 |
| Corn | 02/01/2020 | -54 | $3.23 | 0-2 |
| Corn | 03/01/2020 | -52 | $3.25 | 0-2 |
| Corn | 04/01/2020 | -52 | $3.31 | 0-2 |
| Corn | 05/01/2020 | -47 | $3.36 | 0-2 |
| Corn | 10/01/2020 | -82 | $3.12 | 0-0 |
| HOSS | 11/01/2019 | $0.00 | ||
| NuSuns | 11/01/2019 | $16.00 | ||
| NuSuns | 12/01/2019 | $15.85 | ||
| NuSuns | 01/01/2020 | $15.95 | ||
| Oats | 11/01/2019 | $0.00 | ||
| Oats | 11/01/2019 | $0.00 | ||
| Soybeans | 11/01/2019 | -117 | $7.88 | -0-2 |
| Soybeans | 12/01/2019 | -122 | $7.83 | -0-2 |
| Soybeans | 01/01/2020 | -122 | $7.83 | -0-2 |
| Soybeans | 02/01/2020 | -122 | $7.97 | -0-2 |
| Soybeans | 03/01/2020 | -122 | $7.97 | -0-2 |
| Soybeans | 04/01/2020 | -122 | $8.10 | 0-0 |
| Soybeans | 05/01/2020 | -122 | $8.10 | 0-0 |
| Soybeans | 09/15/2020 | -117 | $8.31 | -1-0 |
| Spring Wheat | 11/01/2019 | -47 | $4.54 | -0-2 |
| Spring Wheat | 12/01/2019 | -37 | $4.64 | -0-2 |
| Spring Wheat | 01/01/2020 | -47 | $4.68 | -0-4 |
| Spring Wheat | 02/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 03/01/2020 | -42 | $4.73 | -0-4 |
| Spring Wheat | 04/01/2020 | -52 | $4.73 | -0-4 |
| Spring Wheat | 06/01/2020 | -62 | $4.74 | -0-2 |
| Spring Wheat | 08/01/2020 | -77 | $4.69 | -0-2 |
| Winter Wheat | 11/01/2019 | -17 | $4.08 | -0-4 |
| Winter Wheat | 12/01/2019 | -12 | $4.13 | -0-4 |
| Winter Wheat | 01/01/2020 | -22 | $4.10 | -0-4 |
| Winter Wheat | 02/01/2020 | -17 | $4.15 | -0-4 |
| Winter Wheat | 03/01/2020 | -12 | $4.20 | -0-4 |
| Winter Wheat | 04/01/2020 | -17 | $4.22 | -0-2 |
| Winter Wheat | 06/01/2020 | -42 | $4.04 | -0-2 |
| Winter Wheat | 07/01/2020 | -42 | $4.04 | -0-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -31 | $3.36 | 0-6 |
| Corn | 12/01/2019 | -31 | $3.36 | 0-6 |
| Corn | 01/01/2020 | -33 | $3.44 | 0-2 |
| Corn | 02/01/2020 | -28 | $3.49 | 0-2 |
| Corn | 03/01/2020 | -28 | $3.49 | 0-2 |
| Corn | 04/01/2020 | -33 | $3.50 | 0-2 |
| Corn | 05/01/2020 | -28 | $3.55 | 0-2 |
| Corn | 10/01/2020 | -62 | $3.32 | 0-0 |
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -105 | $8.43 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -55 | $4.91 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 02/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 03/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 04/01/2020 | -5 | $4.34 | -0-2 |
| Winter Wheat | 06/01/2020 | -15 | $4.31 | -0-2 |
| Winter Wheat | 07/01/2020 | -20 | $4.26 | -0-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -23 | $3.44 | 0-6 |
| Corn | 12/01/2019 | -23 | $3.44 | 0-6 |
| Corn | 01/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 02/01/2020 | -20 | $3.57 | 0-2 |
| Corn | 03/01/2020 | -20 | $3.57 | 0-2 |
| Corn | 04/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 05/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 10/01/2020 | -55 | $3.39 | 0-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -95 | $8.10 | -0-2 |
| Soybeans | 12/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 01/01/2020 | -110 | $7.95 | -0-2 |
| Soybeans | 02/01/2020 | -110 | $8.09 | -0-2 |
| Soybeans | 03/01/2020 | -110 | $8.09 | -0-2 |
| Soybeans | 04/01/2020 | -110 | $8.22 | 0-0 |
| Soybeans | 05/01/2020 | -110 | $8.22 | 0-0 |
| Soybeans | 09/15/2020 | -120 | $8.28 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.21 | -0-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.21 | -0-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 02/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 03/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -60 | $4.86 | -0-2 |
| Winter Wheat | 11/01/2019 | 0 | $4.25 | -0-4 |
| Winter Wheat | 12/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 01/01/2020 | -5 | $4.27 | -0-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.32 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.21 | -0-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.21 | -0-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -31 | $3.36 | 0-6 |
| Corn | 12/01/2019 | -31 | $3.36 | 0-6 |
| Corn | 01/01/2020 | -38 | $3.39 | 0-2 |
| Corn | 02/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 03/01/2020 | -30 | $3.47 | 0-2 |
| Corn | 04/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 05/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 10/01/2020 | -70 | $3.24 | 0-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -40 | $3.27 | 0-6 |
| Corn | 12/01/2019 | -37 | $3.30 | 0-6 |
| Corn | 01/01/2020 | -40 | $3.37 | 0-2 |
| Corn | 02/01/2020 | -37 | $3.40 | 0-2 |
| Corn | 03/01/2020 | -35 | $3.42 | 0-2 |
| Corn | 04/01/2020 | -35 | $3.48 | 0-2 |
| Corn | 05/01/2020 | -30 | $3.53 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -90 | $8.15 | -0-2 |
| Soybeans | 12/01/2019 | -95 | $8.10 | -0-2 |
| Soybeans | 01/01/2020 | -100 | $8.05 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -40 | $4.61 | -0-2 |
| Spring Wheat | 12/01/2019 | -30 | $4.71 | -0-2 |
| Spring Wheat | 01/01/2020 | -40 | $4.75 | -0-4 |
| Spring Wheat | 02/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 03/01/2020 | -35 | $4.80 | -0-4 |
| Spring Wheat | 04/01/2020 | -50 | $4.75 | -0-4 |
| Spring Wheat | 06/01/2020 | -55 | $4.81 | -0-2 |
| Spring Wheat | 08/01/2020 | -65 | $4.81 | -0-2 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -30 | $3.37 | 0-6 |
| Corn | 12/01/2019 | -25 | $3.42 | 0-6 |
| Corn | 01/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 02/01/2020 | -20 | $3.57 | 0-2 |
| Corn | 03/01/2020 | -20 | $3.57 | 0-2 |
| Corn | 04/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 05/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 10/01/2020 | -55 | $3.39 | 0-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -19 | $3.48 | 0-6 |
| Corn | 12/01/2019 | -19 | $3.48 | 0-6 |
| Corn | 01/01/2020 | -26 | $3.51 | 0-2 |
| Corn | 02/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 03/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 04/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 05/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -95 | $8.10 | -0-2 |
| Soybeans | 12/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 01/01/2020 | -100 | $8.05 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -41 | $4.60 | -0-2 |
| Spring Wheat | 12/01/2019 | -31 | $4.70 | -0-2 |
| Spring Wheat | 01/01/2020 | -36 | $4.79 | -0-4 |
| Spring Wheat | 02/01/2020 | -31 | $4.84 | -0-4 |
| Spring Wheat | 03/01/2020 | -31 | $4.84 | -0-4 |
| Spring Wheat | 04/01/2020 | -41 | $4.84 | -0-4 |
| Spring Wheat | 06/01/2020 | -51 | $4.85 | -0-2 |
| Spring Wheat | 08/01/2020 | -56 | $4.90 | -0-2 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -26 | $3.41 | 0-6 |
| Corn | 12/01/2019 | -26 | $3.41 | 0-6 |
| Corn | 01/01/2020 | -33 | $3.44 | 0-2 |
| Corn | 02/01/2020 | -30 | $3.47 | 0-2 |
| Corn | 03/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 04/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 05/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 01/01/2020 | -100 | $8.05 | -0-2 |
| Soybeans | 02/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 03/01/2020 | -100 | $8.19 | -0-2 |
| Soybeans | 04/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 05/01/2020 | -100 | $8.32 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 11/01/2019 | -19 | $3.48 | 0-6 |
| Corn | 12/01/2019 | -19 | $3.48 | 0-6 |
| Corn | 01/01/2020 | -33 | $3.44 | 0-2 |
| Corn | 02/01/2020 | -30 | $3.47 | 0-2 |
| Corn | 03/01/2020 | -25 | $3.52 | 0-2 |
| Corn | 04/01/2020 | -25 | $3.58 | 0-2 |
| Corn | 05/01/2020 | -20 | $3.63 | 0-2 |
| Corn | 10/01/2020 | -65 | $3.29 | 0-0 |
| Soybeans | 11/01/2019 | -100 | $8.05 | -0-2 |
| Soybeans | 12/01/2019 | -105 | $8.00 | -0-2 |
| Soybeans | 01/01/2020 | -105 | $8.00 | -0-2 |
| Soybeans | 02/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 03/01/2020 | -105 | $8.14 | -0-2 |
| Soybeans | 04/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 05/01/2020 | -105 | $8.27 | 0-0 |
| Soybeans | 09/15/2020 | -100 | $8.48 | -1-0 |
| Spring Wheat | 11/01/2019 | -35 | $4.66 | -0-2 |
| Spring Wheat | 12/01/2019 | -25 | $4.76 | -0-2 |
| Spring Wheat | 01/01/2020 | -30 | $4.85 | -0-4 |
| Spring Wheat | 02/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 03/01/2020 | -25 | $4.90 | -0-4 |
| Spring Wheat | 04/01/2020 | -35 | $4.90 | -0-4 |
| Spring Wheat | 06/01/2020 | -45 | $4.91 | -0-2 |
| Spring Wheat | 08/01/2020 | -50 | $4.96 | -0-2 |
| Winter Wheat | 11/01/2019 | 5 | $4.30 | -0-4 |
| Winter Wheat | 12/01/2019 | 10 | $4.35 | -0-4 |
| Winter Wheat | 01/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 02/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.37 | -0-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.39 | -0-2 |
| Winter Wheat | 06/01/2020 | -5 | $4.41 | -0-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.36 | -0-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
