Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -35 | $11.62 | 0-0 |
| Soybeans | 08/01/2026 | -25 | $11.72 | 0-0 |
| Soybeans | 09/16/2026 | -45 | $11.48 | -2-0 |
| Soybeans | 11/01/2026 | -45 | $11.48 | -2-0 |
| Soybeans | 12/01/2026 | -50 | $11.56 | -2-2 |
| Soybeans | 01/01/2027 | -50 | $11.56 | -2-2 |
| Soybeans | 02/01/2027 | -50 | $11.60 | -2-0 |
| Soybeans | 03/01/2027 | -50 | $11.60 | -2-0 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 07/01/2026 | -45 | $11.52 | 0-0 |
| Soybeans | 08/01/2026 | -45 | $11.52 | 0-0 |
| Soybeans | 09/16/2026 | -50 | $11.43 | -2-0 |
| Soybeans | 11/01/2026 | -50 | $11.43 | -2-0 |
| Soybeans | 12/01/2026 | -50 | $11.56 | -2-2 |
| Soybeans | 01/01/2027 | -50 | $11.56 | -2-2 |
| Soybeans | 02/01/2027 | -50 | $11.60 | -2-0 |
| Soybeans | 03/01/2027 | -50 | $11.60 | -2-0 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 11/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 12/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 01/01/2027 | -90 | $6.03 | 0.0125 |
| Spring Wheat | 02/01/2027 | -90 | $6.03 | 0.0125 |
| Winter Wheat | 07/01/2026 | -90 | $5.80 | 3-6 |
| Winter Wheat | 08/01/2026 | -90 | $5.80 | 3-6 |
| Winter Wheat | 09/01/2026 | -90 | $5.80 | 3-6 |
| Winter Wheat | 10/01/2026 | -90 | $5.94 | 3-2 |
| Winter Wheat | 11/01/2026 | -90 | $5.94 | 3-2 |
| Winter Wheat | 12/01/2026 | -90 | $5.94 | 3-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.06 | 2-2 |
| Winter Wheat | 02/01/2027 | -90 | $6.06 | 2-2 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 11/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 12/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 01/01/2027 | -100 | $5.96 | 2-2 |
| Winter Wheat | 02/01/2027 | -100 | $5.96 | 2-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -90 | $5.80 | 3-6 |
| Winter Wheat | 08/01/2026 | -90 | $5.80 | 3-6 |
| Winter Wheat | 09/01/2026 | -90 | $5.80 | 3-6 |
| Winter Wheat | 10/01/2026 | -90 | $5.94 | 3-2 |
| Winter Wheat | 11/01/2026 | -90 | $5.94 | 3-2 |
| Winter Wheat | 12/01/2026 | -90 | $5.94 | 3-2 |
| Winter Wheat | 01/01/2027 | -90 | $6.06 | 2-2 |
| Winter Wheat | 02/01/2027 | -90 | $6.06 | 2-2 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 09/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 10/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 12/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 01/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.05 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 11/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 12/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 01/01/2027 | -100 | $5.96 | 2-2 |
| Winter Wheat | 02/01/2027 | -100 | $5.96 | 2-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 11/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 12/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 01/01/2027 | -90 | $6.03 | 0.0125 |
| Spring Wheat | 02/01/2027 | -90 | $6.03 | 0.0125 |
| Winter Wheat | 07/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 11/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 12/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 01/01/2027 | -100 | $5.96 | 2-2 |
| Winter Wheat | 02/01/2027 | -100 | $5.96 | 2-2 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.60 | -2-6 |
| Corn | 08/01/2026 | -83 | $3.55 | -2-6 |
| Corn | 09/01/2026 | -83 | $3.55 | -2-6 |
| Corn | 10/01/2026 | -83 | $3.77 | -2-6 |
| Corn | 12/01/2026 | -78 | $3.82 | -2-6 |
| Corn | 01/01/2027 | -83 | $3.92 | -3-0 |
| Corn | 02/01/2027 | -83 | $3.92 | -3-0 |
| Corn | 03/01/2027 | -78 | $3.97 | -3-0 |
| Soybeans | 07/01/2026 | -85 | $11.12 | 0-0 |
| Soybeans | 08/01/2026 | -85 | $11.12 | 0-0 |
| Soybeans | 09/16/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 11/01/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 12/01/2026 | -95 | $11.11 | -2-2 |
| Soybeans | 01/01/2027 | -95 | $11.11 | -2-2 |
| Soybeans | 02/01/2027 | -95 | $11.15 | -2-0 |
| Soybeans | 03/01/2027 | -95 | $11.15 | -2-0 |
| Spring Wheat | 07/01/2026 | -100 | $5.53 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.53 | 0.0000 |
| Spring Wheat | 09/01/2026 | -100 | $5.53 | 0.0000 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0000 |
| Spring Wheat | 01/01/2027 | -105 | $5.88 | 0.0125 |
| Spring Wheat | 02/01/2027 | -105 | $5.88 | 0.0125 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -78 | $3.60 | -2-6 |
| Corn | 08/01/2026 | -83 | $3.55 | -2-6 |
| Corn | 09/01/2026 | -83 | $3.55 | -2-6 |
| Corn | 10/01/2026 | -83 | $3.77 | -2-6 |
| Corn | 12/01/2026 | -78 | $3.82 | -2-6 |
| Corn | 01/01/2027 | -83 | $3.92 | -3-0 |
| Corn | 02/01/2027 | -83 | $3.92 | -3-0 |
| Corn | 03/01/2027 | -78 | $3.97 | -3-0 |
| Soybeans | 07/01/2026 | -90 | $11.07 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.07 | 0-0 |
| Soybeans | 09/16/2026 | -90 | $11.03 | -2-0 |
| Soybeans | 11/01/2026 | -90 | $11.03 | -2-0 |
| Soybeans | 12/01/2026 | -100 | $11.06 | -2-2 |
| Soybeans | 01/01/2027 | -100 | $11.06 | -2-2 |
| Soybeans | 02/01/2027 | -100 | $11.10 | -2-0 |
| Soybeans | 03/01/2027 | -100 | $11.10 | -2-0 |
| Spring Wheat | 07/01/2026 | -99 | $5.54 | 0.0000 |
| Spring Wheat | 08/01/2026 | -99 | $5.54 | 0.0000 |
| Spring Wheat | 09/01/2026 | -99 | $5.54 | 0.0000 |
| Spring Wheat | 10/01/2026 | -99 | $5.75 | 0.0000 |
| Spring Wheat | 11/01/2026 | -94 | $5.80 | 0.0000 |
| Spring Wheat | 12/01/2026 | -94 | $5.80 | 0.0000 |
| Spring Wheat | 01/01/2027 | -104 | $5.89 | 0.0125 |
| Spring Wheat | 02/01/2027 | -104 | $5.89 | 0.0125 |
| Winter Wheat | 07/01/2026 | -99 | $5.71 | 3-6 |
| Winter Wheat | 08/01/2026 | -99 | $5.71 | 3-6 |
| Winter Wheat | 09/01/2026 | -99 | $5.71 | 3-6 |
| Winter Wheat | 10/01/2026 | -99 | $5.85 | 3-2 |
| Winter Wheat | 11/01/2026 | -99 | $5.85 | 3-2 |
| Winter Wheat | 12/01/2026 | -99 | $5.85 | 3-2 |
| Winter Wheat | 01/01/2027 | -99 | $5.97 | 2-2 |
| Winter Wheat | 02/01/2027 | -99 | $5.97 | 2-2 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -70 | $11.27 | 0-0 |
| Soybeans | 08/01/2026 | -70 | $11.27 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 09/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 01/01/2027 | -95 | $5.98 | 0.0125 |
| Spring Wheat | 02/01/2027 | -95 | $5.98 | 0.0125 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -85 | $3.53 | -2-6 |
| Corn | 08/01/2026 | -90 | $3.48 | -2-6 |
| Corn | 09/01/2026 | -90 | $3.48 | -2-6 |
| Corn | 10/01/2026 | -90 | $3.70 | -2-6 |
| Corn | 12/01/2026 | -85 | $3.75 | -2-6 |
| Corn | 01/01/2027 | -90 | $3.85 | -3-0 |
| Corn | 02/01/2027 | -90 | $3.85 | -3-0 |
| Corn | 03/01/2027 | -85 | $3.90 | -3-0 |
| Hoss | 07/01/2026 | $22.40 | ||
| Hoss | 10/01/2026 | $21.40 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $11.02 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $11.02 | 0-0 |
| Soybeans | 09/16/2026 | -95 | $10.98 | -2-0 |
| Soybeans | 11/01/2026 | -95 | $10.98 | -2-0 |
| Soybeans | 12/01/2026 | -105 | $11.01 | -2-2 |
| Soybeans | 01/01/2027 | -105 | $11.01 | -2-2 |
| Soybeans | 02/01/2027 | -105 | $11.05 | -2-0 |
| Soybeans | 03/01/2027 | -105 | $11.05 | -2-0 |
| Spring Wheat | 07/01/2026 | -102 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -102 | $5.51 | 0.0000 |
| Spring Wheat | 09/01/2026 | -102 | $5.51 | 0.0000 |
| Spring Wheat | 10/01/2026 | -102 | $5.72 | 0.0000 |
| Spring Wheat | 11/01/2026 | -97 | $5.77 | 0.0000 |
| Spring Wheat | 12/01/2026 | -97 | $5.77 | 0.0000 |
| Spring Wheat | 01/01/2027 | -107 | $5.86 | 0.0125 |
| Spring Wheat | 02/01/2027 | -107 | $5.86 | 0.0125 |
| Winter Wheat | 07/01/2026 | -112 | $5.58 | 3-6 |
| Winter Wheat | 08/01/2026 | -112 | $5.58 | 3-6 |
| Winter Wheat | 09/01/2026 | -112 | $5.58 | 3-6 |
| Winter Wheat | 10/01/2026 | -112 | $5.72 | 3-2 |
| Winter Wheat | 11/01/2026 | -112 | $5.72 | 3-2 |
| Winter Wheat | 12/01/2026 | -112 | $5.72 | 3-2 |
| Winter Wheat | 01/01/2027 | -112 | $5.84 | 2-2 |
| Winter Wheat | 02/01/2027 | -112 | $5.84 | 2-2 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 08/01/2026 | -80 | $3.58 | -2-6 |
| Corn | 09/01/2026 | -80 | $3.58 | -2-6 |
| Corn | 10/01/2026 | -80 | $3.80 | -2-6 |
| Corn | 12/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 01/01/2027 | -80 | $3.95 | -3-0 |
| Corn | 02/01/2027 | -80 | $3.95 | -3-0 |
| Corn | 03/01/2027 | -75 | $4.00 | -3-0 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -82 | $3.56 | -2-6 |
| Corn | 08/01/2026 | -87 | $3.51 | -2-6 |
| Corn | 09/01/2026 | -87 | $3.51 | -2-6 |
| Corn | 10/01/2026 | -87 | $3.73 | -2-6 |
| Corn | 12/01/2026 | -82 | $3.78 | -2-6 |
| Corn | 01/01/2027 | -87 | $3.88 | -3-0 |
| Corn | 02/01/2027 | -87 | $3.88 | -3-0 |
| Corn | 03/01/2027 | -82 | $3.93 | -3-0 |
| Soybeans | 07/01/2026 | -92 | $11.05 | 0-0 |
| Soybeans | 08/01/2026 | -92 | $11.05 | 0-0 |
| Soybeans | 09/16/2026 | -92 | $11.01 | -2-0 |
| Soybeans | 11/01/2026 | -92 | $11.01 | -2-0 |
| Soybeans | 12/01/2026 | -102 | $11.04 | -2-2 |
| Soybeans | 01/01/2027 | -102 | $11.04 | -2-2 |
| Soybeans | 02/01/2027 | -102 | $11.08 | -2-0 |
| Soybeans | 03/01/2027 | -102 | $11.08 | -2-0 |
| Spring Wheat | 07/01/2026 | -100 | $5.53 | 0.0000 |
| Spring Wheat | 08/01/2026 | -100 | $5.53 | 0.0000 |
| Spring Wheat | 09/01/2026 | -100 | $5.53 | 0.0000 |
| Spring Wheat | 10/01/2026 | -100 | $5.74 | 0.0000 |
| Spring Wheat | 11/01/2026 | -95 | $5.79 | 0.0000 |
| Spring Wheat | 12/01/2026 | -95 | $5.79 | 0.0000 |
| Spring Wheat | 01/01/2027 | -105 | $5.88 | 0.0125 |
| Spring Wheat | 02/01/2027 | -105 | $5.88 | 0.0125 |
| Winter Wheat | 07/01/2026 | -109 | $5.61 | 3-6 |
| Winter Wheat | 08/01/2026 | -109 | $5.61 | 3-6 |
| Winter Wheat | 09/01/2026 | -109 | $5.61 | 3-6 |
| Winter Wheat | 10/01/2026 | -109 | $5.75 | 3-2 |
| Winter Wheat | 11/01/2026 | -109 | $5.75 | 3-2 |
| Winter Wheat | 12/01/2026 | -109 | $5.75 | 3-2 |
| Winter Wheat | 01/01/2027 | -109 | $5.87 | 2-2 |
| Winter Wheat | 02/01/2027 | -109 | $5.87 | 2-2 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 09/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 10/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 12/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 01/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.05 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 08/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 09/16/2026 | -80 | $11.13 | -2-0 |
| Soybeans | 11/01/2026 | -80 | $11.13 | -2-0 |
| Soybeans | 12/01/2026 | -90 | $11.16 | -2-2 |
| Soybeans | 01/01/2027 | -90 | $11.16 | -2-2 |
| Soybeans | 02/01/2027 | -90 | $11.20 | -2-0 |
| Soybeans | 03/01/2027 | -90 | $11.20 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 08/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 09/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 10/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 11/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 12/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 01/01/2027 | -85 | $6.11 | 2-2 |
| Winter Wheat | 02/01/2027 | -85 | $6.11 | 2-2 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 09/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 08/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 09/16/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 11/01/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 12/01/2026 | -95 | $11.11 | -2-2 |
| Soybeans | 01/01/2027 | -95 | $11.11 | -2-2 |
| Soybeans | 02/01/2027 | -95 | $11.15 | -2-0 |
| Soybeans | 03/01/2027 | -95 | $11.15 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 08/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 09/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 10/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 11/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 12/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 01/01/2027 | -85 | $6.11 | 2-2 |
| Winter Wheat | 02/01/2027 | -85 | $6.11 | 2-2 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -77 | $3.61 | -2-6 |
| Corn | 08/01/2026 | -82 | $3.56 | -2-6 |
| Corn | 09/01/2026 | -82 | $3.56 | -2-6 |
| Corn | 10/01/2026 | -82 | $3.78 | -2-6 |
| Corn | 12/01/2026 | -77 | $3.83 | -2-6 |
| Corn | 01/01/2027 | -82 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -82 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -77 | $3.98 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.07 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.07 | 0-0 |
| Soybeans | 09/16/2026 | -90 | $11.03 | -2-0 |
| Soybeans | 11/01/2026 | -90 | $11.03 | -2-0 |
| Soybeans | 12/01/2026 | -100 | $11.06 | -2-2 |
| Soybeans | 01/01/2027 | -100 | $11.06 | -2-2 |
| Soybeans | 02/01/2027 | -100 | $11.10 | -2-0 |
| Soybeans | 03/01/2027 | -100 | $11.10 | -2-0 |
| Spring Wheat | 07/01/2026 | -92 | $5.61 | 0.0000 |
| Spring Wheat | 08/01/2026 | -92 | $5.61 | 0.0000 |
| Spring Wheat | 09/01/2026 | -92 | $5.61 | 0.0000 |
| Spring Wheat | 10/01/2026 | -92 | $5.82 | 0.0000 |
| Spring Wheat | 11/01/2026 | -87 | $5.87 | 0.0000 |
| Spring Wheat | 12/01/2026 | -87 | $5.87 | 0.0000 |
| Spring Wheat | 01/01/2027 | -97 | $5.96 | 0.0125 |
| Spring Wheat | 02/01/2027 | -97 | $5.96 | 0.0125 |
| Winter Wheat | 07/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 11/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 12/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 01/01/2027 | -100 | $5.96 | 2-2 |
| Winter Wheat | 02/01/2027 | -100 | $5.96 | 2-2 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.65 | -2-6 |
| Corn | 08/01/2026 | -78 | $3.60 | -2-6 |
| Corn | 09/01/2026 | -78 | $3.60 | -2-6 |
| Corn | 10/01/2026 | -78 | $3.82 | -2-6 |
| Corn | 12/01/2026 | -73 | $3.87 | -2-6 |
| Corn | 01/01/2027 | -78 | $3.97 | -3-0 |
| Corn | 02/01/2027 | -78 | $3.97 | -3-0 |
| Corn | 03/01/2027 | -73 | $4.02 | -3-0 |
| Milo | 07/01/2026 | -100 | $3.38 | -2-6 |
| Milo | 10/01/2026 | -100 | $3.60 | -2-6 |
| Soybeans | 07/01/2026 | -85 | $11.12 | 0-0 |
| Soybeans | 08/01/2026 | -85 | $11.12 | 0-0 |
| Soybeans | 09/16/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 11/01/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 12/01/2026 | -95 | $11.11 | -2-2 |
| Soybeans | 01/01/2027 | -95 | $11.11 | -2-2 |
| Soybeans | 02/01/2027 | -95 | $11.15 | -2-0 |
| Soybeans | 03/01/2027 | -95 | $11.15 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 08/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 09/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 10/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 11/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 12/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 01/01/2027 | -85 | $6.11 | 2-2 |
| Winter Wheat | 02/01/2027 | -85 | $6.11 | 2-2 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -77 | $3.61 | -2-6 |
| Corn | 08/01/2026 | -82 | $3.56 | -2-6 |
| Corn | 09/01/2026 | -82 | $3.56 | -2-6 |
| Corn | 10/01/2026 | -82 | $3.78 | -2-6 |
| Corn | 12/01/2026 | -77 | $3.83 | -2-6 |
| Corn | 01/01/2027 | -82 | $3.93 | -3-0 |
| Corn | 02/01/2027 | -82 | $3.93 | -3-0 |
| Corn | 03/01/2027 | -77 | $3.98 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -90 | $11.07 | 0-0 |
| Soybeans | 08/01/2026 | -90 | $11.07 | 0-0 |
| Soybeans | 09/16/2026 | -90 | $11.03 | -2-0 |
| Soybeans | 11/01/2026 | -90 | $11.03 | -2-0 |
| Soybeans | 12/01/2026 | -100 | $11.06 | -2-2 |
| Soybeans | 01/01/2027 | -100 | $11.06 | -2-2 |
| Soybeans | 02/01/2027 | -100 | $11.10 | -2-0 |
| Soybeans | 03/01/2027 | -100 | $11.10 | -2-0 |
| Spring Wheat | 07/01/2026 | -95 | $5.58 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.58 | 0.0000 |
| Spring Wheat | 09/01/2026 | -95 | $5.58 | 0.0000 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 01/01/2027 | -100 | $5.93 | 0.0125 |
| Spring Wheat | 02/01/2027 | -100 | $5.93 | 0.0125 |
| Winter Wheat | 07/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 11/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 12/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 01/01/2027 | -105 | $5.91 | 2-2 |
| Winter Wheat | 02/01/2027 | -105 | $5.91 | 2-2 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -73 | $3.65 | -2-6 |
| Corn | 08/01/2026 | -78 | $3.60 | -2-6 |
| Corn | 09/01/2026 | -78 | $3.60 | -2-6 |
| Corn | 10/01/2026 | -78 | $3.82 | -2-6 |
| Corn | 12/01/2026 | -73 | $3.87 | -2-6 |
| Corn | 01/01/2027 | -78 | $3.97 | -3-0 |
| Corn | 02/01/2027 | -78 | $3.97 | -3-0 |
| Corn | 03/01/2027 | -73 | $4.02 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -95 | $11.02 | 0-0 |
| Soybeans | 08/01/2026 | -95 | $11.02 | 0-0 |
| Soybeans | 09/16/2026 | -95 | $10.98 | -2-0 |
| Soybeans | 11/01/2026 | -95 | $10.98 | -2-0 |
| Soybeans | 12/01/2026 | -105 | $11.01 | -2-2 |
| Soybeans | 01/01/2027 | -105 | $11.01 | -2-2 |
| Soybeans | 02/01/2027 | -105 | $11.05 | -2-0 |
| Soybeans | 03/01/2027 | -105 | $11.05 | -2-0 |
| Spring Wheat | 07/01/2026 | -95 | $5.58 | 0.0000 |
| Spring Wheat | 08/01/2026 | -95 | $5.58 | 0.0000 |
| Spring Wheat | 09/01/2026 | -95 | $5.58 | 0.0000 |
| Spring Wheat | 10/01/2026 | -95 | $5.79 | 0.0000 |
| Spring Wheat | 11/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 12/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 01/01/2027 | -100 | $5.93 | 0.0125 |
| Spring Wheat | 02/01/2027 | -100 | $5.93 | 0.0125 |
| Winter Wheat | 07/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 08/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 09/01/2026 | -100 | $5.70 | 3-6 |
| Winter Wheat | 10/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 11/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 12/01/2026 | -100 | $5.84 | 3-2 |
| Winter Wheat | 01/01/2027 | -100 | $5.96 | 2-2 |
| Winter Wheat | 02/01/2027 | -100 | $5.96 | 2-2 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 09/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 01/01/2027 | -95 | $5.98 | 0.0125 |
| Spring Wheat | 02/01/2027 | -95 | $5.98 | 0.0125 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $0.00 | ||
| Oats | 08/01/2026 | $0.00 | ||
| Soybeans | 07/01/2026 | -95 | $11.02 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 09/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 01/01/2027 | -95 | $5.98 | 0.0125 |
| Spring Wheat | 02/01/2027 | -95 | $5.98 | 0.0125 |
| Winter Wheat | 07/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 11/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 12/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 01/01/2027 | -105 | $5.91 | 2-2 |
| Winter Wheat | 02/01/2027 | -105 | $5.91 | 2-2 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 09/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 10/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 12/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 01/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.05 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 08/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 09/16/2026 | -80 | $11.13 | -2-0 |
| Soybeans | 11/01/2026 | -80 | $11.13 | -2-0 |
| Soybeans | 12/01/2026 | -90 | $11.16 | -2-2 |
| Soybeans | 01/01/2027 | -90 | $11.16 | -2-2 |
| Soybeans | 02/01/2027 | -90 | $11.20 | -2-0 |
| Soybeans | 03/01/2027 | -90 | $11.20 | -2-0 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 11/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 12/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 01/01/2027 | -90 | $6.03 | 0.0125 |
| Spring Wheat | 02/01/2027 | -90 | $6.03 | 0.0125 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 07/01/2026 | $23.00 | ||
| Birdseed SF | 10/01/2026 | $22.00 | ||
| Corn | 07/01/2026 | -85 | $3.53 | -2-6 |
| Corn | 08/01/2026 | -90 | $3.48 | -2-6 |
| Corn | 09/01/2026 | -90 | $3.48 | -2-6 |
| Corn | 10/01/2026 | -90 | $3.70 | -2-6 |
| Corn | 12/01/2026 | -85 | $3.75 | -2-6 |
| Corn | 01/01/2027 | -90 | $3.85 | -3-0 |
| Corn | 02/01/2027 | -90 | $3.85 | -3-0 |
| Corn | 03/01/2027 | -85 | $3.90 | -3-0 |
| Hoss | 07/01/2026 | $22.00 | ||
| Hoss | 10/01/2026 | $21.00 | ||
| NuSuns | 07/01/2026 | $0.00 | ||
| NuSuns | 08/01/2026 | $0.00 | ||
| Oats | 07/01/2026 | $2.00 | ||
| Oats | 08/01/2026 | $2.00 | ||
| Soybeans | 07/01/2026 | -96 | $11.01 | 0-0 |
| Soybeans | 08/01/2026 | -96 | $11.01 | 0-0 |
| Soybeans | 09/16/2026 | -96 | $10.97 | -2-0 |
| Soybeans | 11/01/2026 | -96 | $10.97 | -2-0 |
| Soybeans | 12/01/2026 | -106 | $11.00 | -2-2 |
| Soybeans | 01/01/2027 | -106 | $11.00 | -2-2 |
| Soybeans | 02/01/2027 | -106 | $11.04 | -2-0 |
| Soybeans | 03/01/2027 | -106 | $11.04 | -2-0 |
| Spring Wheat | 07/01/2026 | -102 | $5.51 | 0.0000 |
| Spring Wheat | 08/01/2026 | -102 | $5.51 | 0.0000 |
| Spring Wheat | 09/01/2026 | -102 | $5.51 | 0.0000 |
| Spring Wheat | 10/01/2026 | -102 | $5.72 | 0.0000 |
| Spring Wheat | 11/01/2026 | -97 | $5.77 | 0.0000 |
| Spring Wheat | 12/01/2026 | -97 | $5.77 | 0.0000 |
| Spring Wheat | 01/01/2027 | -107 | $5.86 | 0.0125 |
| Spring Wheat | 02/01/2027 | -107 | $5.86 | 0.0125 |
| Winter Wheat | 07/01/2026 | -112 | $5.58 | 3-6 |
| Winter Wheat | 08/01/2026 | -112 | $5.58 | 3-6 |
| Winter Wheat | 09/01/2026 | -112 | $5.58 | 3-6 |
| Winter Wheat | 10/01/2026 | -112 | $5.72 | 3-2 |
| Winter Wheat | 11/01/2026 | -112 | $5.72 | 3-2 |
| Winter Wheat | 12/01/2026 | -112 | $5.72 | 3-2 |
| Winter Wheat | 01/01/2027 | -112 | $5.84 | 2-2 |
| Winter Wheat | 02/01/2027 | -112 | $5.84 | 2-2 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -73 | $3.65 | -2-6 |
| Corn | 08/01/2026 | -73 | $3.65 | -2-6 |
| Corn | 09/01/2026 | -73 | $3.65 | -2-6 |
| Corn | 10/01/2026 | -78 | $3.82 | -2-6 |
| Corn | 12/01/2026 | -73 | $3.87 | -2-6 |
| Corn | 01/01/2027 | -78 | $3.97 | -3-0 |
| Corn | 02/01/2027 | -78 | $3.97 | -3-0 |
| Corn | 03/01/2027 | -73 | $4.02 | -3-0 |
| Soybeans | 07/01/2026 | -85 | $11.12 | 0-0 |
| Soybeans | 08/01/2026 | -85 | $11.12 | 0-0 |
| Soybeans | 09/16/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 11/01/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 12/01/2026 | -95 | $11.11 | -2-2 |
| Soybeans | 01/01/2027 | -95 | $11.11 | -2-2 |
| Soybeans | 02/01/2027 | -95 | $11.15 | -2-0 |
| Soybeans | 03/01/2027 | -95 | $11.15 | -2-0 |
| Spring Wheat | 07/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 08/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 09/01/2026 | -80 | $5.73 | 0.0000 |
| Spring Wheat | 10/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 11/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 12/01/2026 | -75 | $5.99 | 0.0000 |
| Spring Wheat | 01/01/2027 | -85 | $6.08 | 0.0125 |
| Spring Wheat | 02/01/2027 | -85 | $6.08 | 0.0125 |
| Winter Wheat | 07/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 08/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 09/01/2026 | -85 | $5.85 | 3-6 |
| Winter Wheat | 10/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 11/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 12/01/2026 | -85 | $5.99 | 3-2 |
| Winter Wheat | 01/01/2027 | -85 | $6.11 | 2-2 |
| Winter Wheat | 02/01/2027 | -85 | $6.11 | 2-2 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 09/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 11/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 12/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 01/01/2027 | -90 | $6.03 | 0.0125 |
| Spring Wheat | 02/01/2027 | -90 | $6.03 | 0.0125 |
| Winter Wheat | 07/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 11/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 12/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 01/01/2027 | -105 | $5.91 | 2-2 |
| Winter Wheat | 02/01/2027 | -105 | $5.91 | 2-2 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Spring Wheat | 07/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 08/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 09/01/2026 | -85 | $5.68 | 0.0000 |
| Spring Wheat | 10/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 11/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 12/01/2026 | -80 | $5.94 | 0.0000 |
| Spring Wheat | 01/01/2027 | -90 | $6.03 | 0.0125 |
| Spring Wheat | 02/01/2027 | -90 | $6.03 | 0.0125 |
| Winter Wheat | 07/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 08/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 09/01/2026 | -105 | $5.65 | 3-6 |
| Winter Wheat | 10/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 11/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 12/01/2026 | -105 | $5.79 | 3-2 |
| Winter Wheat | 01/01/2027 | -105 | $5.91 | 2-2 |
| Winter Wheat | 02/01/2027 | -105 | $5.91 | 2-2 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 09/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 10/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 12/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 01/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.05 | -3-0 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 09/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 10/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 12/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 01/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 02/01/2027 | -75 | $4.00 | -3-0 |
| Corn | 03/01/2027 | -70 | $4.05 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 08/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 09/16/2026 | -80 | $11.13 | -2-0 |
| Soybeans | 11/01/2026 | -80 | $11.13 | -2-0 |
| Soybeans | 12/01/2026 | -90 | $11.16 | -2-2 |
| Soybeans | 01/01/2027 | -90 | $11.16 | -2-2 |
| Soybeans | 02/01/2027 | -90 | $11.20 | -2-0 |
| Soybeans | 03/01/2027 | -90 | $11.20 | -2-0 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 09/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 01/01/2027 | -95 | $5.98 | 0.0125 |
| Spring Wheat | 02/01/2027 | -95 | $5.98 | 0.0125 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 08/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 09/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 10/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 12/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -60 | $11.37 | 0-0 |
| Soybeans | 08/01/2026 | -60 | $11.37 | 0-0 |
| Soybeans | 09/16/2026 | -65 | $11.28 | -2-0 |
| Soybeans | 11/01/2026 | -65 | $11.28 | -2-0 |
| Soybeans | 12/01/2026 | -75 | $11.31 | -2-2 |
| Soybeans | 01/01/2027 | -75 | $11.31 | -2-2 |
| Soybeans | 02/01/2027 | -75 | $11.35 | -2-0 |
| Soybeans | 03/01/2027 | -75 | $11.35 | -2-0 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 08/01/2026 | -80 | $3.58 | -2-6 |
| Corn | 09/01/2026 | -80 | $3.58 | -2-6 |
| Corn | 10/01/2026 | -80 | $3.80 | -2-6 |
| Corn | 12/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 01/01/2027 | -80 | $3.95 | -3-0 |
| Corn | 02/01/2027 | -80 | $3.95 | -3-0 |
| Corn | 03/01/2027 | -75 | $4.00 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 08/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 09/16/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 11/01/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 12/01/2026 | -95 | $11.11 | -2-2 |
| Soybeans | 01/01/2027 | -95 | $11.11 | -2-2 |
| Soybeans | 02/01/2027 | -95 | $11.15 | -2-0 |
| Soybeans | 03/01/2027 | -95 | $11.15 | -2-0 |
| Spring Wheat | 07/01/2026 | -91 | $5.62 | 0.0000 |
| Spring Wheat | 08/01/2026 | -91 | $5.62 | 0.0000 |
| Spring Wheat | 09/01/2026 | -91 | $5.62 | 0.0000 |
| Spring Wheat | 10/01/2026 | -91 | $5.83 | 0.0000 |
| Spring Wheat | 11/01/2026 | -86 | $5.88 | 0.0000 |
| Spring Wheat | 12/01/2026 | -86 | $5.88 | 0.0000 |
| Spring Wheat | 01/01/2027 | -96 | $5.97 | 0.0125 |
| Spring Wheat | 02/01/2027 | -96 | $5.97 | 0.0125 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -65 | $3.73 | -2-6 |
| Corn | 08/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 09/01/2026 | -70 | $3.68 | -2-6 |
| Corn | 10/01/2026 | -70 | $3.90 | -2-6 |
| Corn | 12/01/2026 | -65 | $3.95 | -2-6 |
| Corn | 01/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 02/01/2027 | -70 | $4.05 | -3-0 |
| Corn | 03/01/2027 | -65 | $4.10 | -3-0 |
| Soybeans | 07/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 08/01/2026 | -75 | $11.22 | 0-0 |
| Soybeans | 09/16/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 11/01/2026 | -75 | $11.18 | -2-0 |
| Soybeans | 12/01/2026 | -85 | $11.21 | -2-2 |
| Soybeans | 01/01/2027 | -85 | $11.21 | -2-2 |
| Soybeans | 02/01/2027 | -85 | $11.25 | -2-0 |
| Soybeans | 03/01/2027 | -85 | $11.25 | -2-0 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 07/01/2026 | -75 | $3.63 | -2-6 |
| Corn | 08/01/2026 | -80 | $3.58 | -2-6 |
| Corn | 09/01/2026 | -80 | $3.58 | -2-6 |
| Corn | 10/01/2026 | -80 | $3.80 | -2-6 |
| Corn | 12/01/2026 | -75 | $3.85 | -2-6 |
| Corn | 01/01/2027 | -80 | $3.95 | -3-0 |
| Corn | 02/01/2027 | -80 | $3.95 | -3-0 |
| Corn | 03/01/2027 | -75 | $4.00 | -3-0 |
| Soybeans | 07/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 08/01/2026 | -80 | $11.17 | 0-0 |
| Soybeans | 09/16/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 11/01/2026 | -85 | $11.08 | -2-0 |
| Soybeans | 12/01/2026 | -95 | $11.11 | -2-2 |
| Soybeans | 01/01/2027 | -95 | $11.11 | -2-2 |
| Soybeans | 02/01/2027 | -95 | $11.15 | -2-0 |
| Soybeans | 03/01/2027 | -95 | $11.15 | -2-0 |
| Spring Wheat | 07/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 08/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 09/01/2026 | -90 | $5.63 | 0.0000 |
| Spring Wheat | 10/01/2026 | -90 | $5.84 | 0.0000 |
| Spring Wheat | 11/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 12/01/2026 | -85 | $5.89 | 0.0000 |
| Spring Wheat | 01/01/2027 | -95 | $5.98 | 0.0125 |
| Spring Wheat | 02/01/2027 | -95 | $5.98 | 0.0125 |
| Winter Wheat | 07/01/2026 | -95 | $5.75 | 3-6 |
| Winter Wheat | 08/01/2026 | -95 | $5.75 | 3-6 |
| Winter Wheat | 09/01/2026 | -95 | $5.75 | 3-6 |
| Winter Wheat | 10/01/2026 | -95 | $5.89 | 3-2 |
| Winter Wheat | 11/01/2026 | -95 | $5.89 | 3-2 |
| Winter Wheat | 12/01/2026 | -95 | $5.89 | 3-2 |
| Winter Wheat | 01/01/2027 | -95 | $6.01 | 2-2 |
| Winter Wheat | 02/01/2027 | -95 | $6.01 | 2-2 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
