Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -25 | $12.43 | -9-2 |
| Soybeans | 11/01/2026 | -25 | $12.43 | -9-2 |
| Soybeans | 12/01/2026 | -10 | $12.73 | -9-0 |
| Soybeans | 01/01/2027 | -10 | $12.73 | -9-0 |
| Soybeans | 02/01/2027 | -10 | $12.81 | -9-0 |
| Soybeans | 03/01/2027 | -10 | $12.81 | -9-0 |
| Soybeans | 04/01/2027 | -10 | $12.90 | -8-4 |
| Soybeans | 04/01/2027 | -10 | $12.90 | -8-4 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -40 | $12.28 | -9-2 |
| Soybeans | 11/01/2026 | -40 | $12.28 | -9-2 |
| Soybeans | 12/01/2026 | -40 | $12.43 | -9-0 |
| Soybeans | 01/01/2027 | -35 | $12.48 | -9-0 |
| Soybeans | 02/01/2027 | -40 | $12.51 | -9-0 |
| Soybeans | 03/01/2027 | -35 | $12.56 | -9-0 |
| Soybeans | 04/01/2027 | -30 | $12.70 | -8-4 |
| Soybeans | 04/01/2027 | -30 | $12.70 | -8-4 |
| AGP West | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 10/01/2026 | -35 | $12.33 | -9-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 11/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.44 | -0.0025 |
| Spring Wheat | 05/01/2027 | -75 | $6.44 | -0.0025 |
| Winter Wheat | 10/01/2026 | -95 | $6.22 | 2-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.22 | 2-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.22 | 2-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.34 | 2-0 |
| Winter Wheat | 02/01/2027 | -95 | $6.34 | 2-0 |
| Winter Wheat | 03/01/2027 | -95 | $6.34 | 2-0 |
| Winter Wheat | 04/01/2027 | -95 | $6.38 | 2-0 |
| Winter Wheat | 05/01/2027 | -95 | $6.38 | 2-0 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 11/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 12/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 01/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 03/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 04/01/2027 | -105 | $6.28 | 2-0 |
| Winter Wheat | 05/01/2027 | -105 | $6.28 | 2-0 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -95 | $6.22 | 2-4 |
| Winter Wheat | 11/01/2026 | -95 | $6.22 | 2-4 |
| Winter Wheat | 12/01/2026 | -95 | $6.22 | 2-4 |
| Winter Wheat | 01/01/2027 | -95 | $6.34 | 2-0 |
| Winter Wheat | 02/01/2027 | -95 | $6.34 | 2-0 |
| Winter Wheat | 03/01/2027 | -95 | $6.34 | 2-0 |
| Winter Wheat | 04/01/2027 | -95 | $6.38 | 2-0 |
| Winter Wheat | 05/01/2027 | -95 | $6.38 | 2-0 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 01/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 04/01/2027 | -75 | $4.25 | -1-2 |
| Corn | 05/01/2027 | -75 | $4.25 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 11/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 12/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 01/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 03/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 04/01/2027 | -105 | $6.28 | 2-0 |
| Winter Wheat | 05/01/2027 | -105 | $6.28 | 2-0 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 11/01/2026 | -60 | $12.08 | -9-2 |
| Soybeans | 12/01/2026 | -65 | $12.18 | -9-0 |
| Soybeans | 01/01/2027 | -65 | $12.18 | -9-0 |
| Soybeans | 02/01/2027 | -65 | $12.26 | -9-0 |
| Soybeans | 03/01/2027 | -65 | $12.26 | -9-0 |
| Soybeans | 04/01/2027 | -65 | $12.35 | -8-4 |
| Soybeans | 04/01/2027 | -65 | $12.35 | -8-4 |
| Spring Wheat | 10/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 11/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.44 | -0.0025 |
| Spring Wheat | 05/01/2027 | -75 | $6.44 | -0.0025 |
| Winter Wheat | 10/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 11/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 12/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 01/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 03/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 04/01/2027 | -105 | $6.28 | 2-0 |
| Winter Wheat | 05/01/2027 | -105 | $6.28 | 2-0 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -93 | $3.87 | -0-6 |
| Corn | 11/01/2026 | -93 | $3.87 | -0-6 |
| Corn | 12/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 01/01/2027 | -88 | $4.05 | -1-0 |
| Corn | 02/01/2027 | -83 | $4.10 | -1-0 |
| Corn | 03/01/2027 | -78 | $4.15 | -1-0 |
| Corn | 04/01/2027 | -83 | $4.17 | -1-2 |
| Corn | 05/01/2027 | -83 | $4.17 | -1-2 |
| Soybeans | 10/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 11/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 12/01/2026 | -80 | $12.03 | -9-0 |
| Soybeans | 01/01/2027 | -80 | $12.03 | -9-0 |
| Soybeans | 02/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 03/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Spring Wheat | 10/01/2026 | -90 | $6.00 | 0.0025 |
| Spring Wheat | 11/01/2026 | -85 | $6.05 | 0.0025 |
| Spring Wheat | 12/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 01/01/2027 | -90 | $6.18 | 0.0000 |
| Spring Wheat | 02/01/2027 | -90 | $6.18 | 0.0000 |
| Spring Wheat | 03/01/2027 | -90 | $6.18 | 0.0000 |
| Spring Wheat | 04/01/2027 | -90 | $6.29 | -0.0025 |
| Spring Wheat | 05/01/2027 | -90 | $6.29 | -0.0025 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -93 | $3.87 | -0-6 |
| Corn | 11/01/2026 | -93 | $3.87 | -0-6 |
| Corn | 12/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 01/01/2027 | -88 | $4.05 | -1-0 |
| Corn | 02/01/2027 | -83 | $4.10 | -1-0 |
| Corn | 03/01/2027 | -78 | $4.15 | -1-0 |
| Corn | 04/01/2027 | -83 | $4.17 | -1-2 |
| Corn | 05/01/2027 | -83 | $4.17 | -1-2 |
| Soybeans | 10/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 11/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 12/01/2026 | -80 | $12.03 | -9-0 |
| Soybeans | 01/01/2027 | -80 | $12.03 | -9-0 |
| Soybeans | 02/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 03/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Spring Wheat | 10/01/2026 | -89 | $6.01 | 0.0025 |
| Spring Wheat | 11/01/2026 | -84 | $6.06 | 0.0025 |
| Spring Wheat | 12/01/2026 | -79 | $6.11 | 0.0025 |
| Spring Wheat | 01/01/2027 | -89 | $6.19 | 0.0000 |
| Spring Wheat | 02/01/2027 | -89 | $6.19 | 0.0000 |
| Spring Wheat | 03/01/2027 | -89 | $6.19 | 0.0000 |
| Spring Wheat | 04/01/2027 | -89 | $6.30 | -0.0025 |
| Spring Wheat | 05/01/2027 | -89 | $6.30 | -0.0025 |
| Winter Wheat | 10/01/2026 | -104 | $6.13 | 2-4 |
| Winter Wheat | 11/01/2026 | -104 | $6.13 | 2-4 |
| Winter Wheat | 12/01/2026 | -104 | $6.13 | 2-4 |
| Winter Wheat | 01/01/2027 | -104 | $6.25 | 2-0 |
| Winter Wheat | 02/01/2027 | -104 | $6.25 | 2-0 |
| Winter Wheat | 03/01/2027 | -104 | $6.25 | 2-0 |
| Winter Wheat | 04/01/2027 | -104 | $6.29 | 2-0 |
| Winter Wheat | 05/01/2027 | -104 | $6.29 | 2-0 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 11/01/2026 | -60 | $12.08 | -9-2 |
| Soybeans | 12/01/2026 | -65 | $12.18 | -9-0 |
| Soybeans | 01/01/2027 | -65 | $12.18 | -9-0 |
| Soybeans | 02/01/2027 | -65 | $12.26 | -9-0 |
| Soybeans | 03/01/2027 | -65 | $12.26 | -9-0 |
| Soybeans | 04/01/2027 | -65 | $12.35 | -8-4 |
| Soybeans | 04/01/2027 | -65 | $12.35 | -8-4 |
| Spring Wheat | 10/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 11/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 12/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 01/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.39 | -0.0025 |
| Spring Wheat | 05/01/2027 | -80 | $6.39 | -0.0025 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -105 | $3.75 | -0-6 |
| Corn | 11/01/2026 | -105 | $3.75 | -0-6 |
| Corn | 12/01/2026 | -100 | $3.80 | -0-6 |
| Corn | 01/01/2027 | -100 | $3.93 | -1-0 |
| Corn | 02/01/2027 | -95 | $3.98 | -1-0 |
| Corn | 03/01/2027 | -90 | $4.03 | -1-0 |
| Corn | 04/01/2027 | -95 | $4.05 | -1-2 |
| Corn | 05/01/2027 | -95 | $4.05 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -95 | $11.73 | -9-2 |
| Soybeans | 11/01/2026 | -90 | $11.78 | -9-2 |
| Soybeans | 12/01/2026 | -95 | $11.88 | -9-0 |
| Soybeans | 01/01/2027 | -95 | $11.88 | -9-0 |
| Soybeans | 02/01/2027 | -95 | $11.96 | -9-0 |
| Soybeans | 03/01/2027 | -95 | $11.96 | -9-0 |
| Soybeans | 04/01/2027 | -95 | $12.05 | -8-4 |
| Soybeans | 04/01/2027 | -95 | $12.05 | -8-4 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $6.00 | 0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $6.05 | 0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $6.13 | 0.0000 |
| Spring Wheat | 02/01/2027 | -95 | $6.13 | 0.0000 |
| Spring Wheat | 03/01/2027 | -95 | $6.13 | 0.0000 |
| Spring Wheat | 04/01/2027 | -95 | $6.24 | -0.0025 |
| Spring Wheat | 05/01/2027 | -95 | $6.24 | -0.0025 |
| Winter Wheat | 10/01/2026 | -120 | $5.97 | 2-4 |
| Winter Wheat | 11/01/2026 | -120 | $5.97 | 2-4 |
| Winter Wheat | 12/01/2026 | -120 | $5.97 | 2-4 |
| Winter Wheat | 01/01/2027 | -120 | $6.09 | 2-0 |
| Winter Wheat | 02/01/2027 | -120 | $6.09 | 2-0 |
| Winter Wheat | 03/01/2027 | -120 | $6.09 | 2-0 |
| Winter Wheat | 04/01/2027 | -120 | $6.13 | 2-0 |
| Winter Wheat | 05/01/2027 | -120 | $6.13 | 2-0 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -90 | $3.90 | -0-6 |
| Corn | 11/01/2026 | -90 | $3.90 | -0-6 |
| Corn | 12/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 01/01/2027 | -85 | $4.08 | -1-0 |
| Corn | 02/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 03/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 04/01/2027 | -80 | $4.20 | -1-2 |
| Corn | 05/01/2027 | -80 | $4.20 | -1-2 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -102 | $3.78 | -0-6 |
| Corn | 11/01/2026 | -102 | $3.78 | -0-6 |
| Corn | 12/01/2026 | -97 | $3.83 | -0-6 |
| Corn | 01/01/2027 | -97 | $3.96 | -1-0 |
| Corn | 02/01/2027 | -92 | $4.01 | -1-0 |
| Corn | 03/01/2027 | -87 | $4.06 | -1-0 |
| Corn | 04/01/2027 | -92 | $4.08 | -1-2 |
| Corn | 05/01/2027 | -92 | $4.08 | -1-2 |
| Soybeans | 10/01/2026 | -92 | $11.76 | -9-2 |
| Soybeans | 11/01/2026 | -87 | $11.81 | -9-2 |
| Soybeans | 12/01/2026 | -92 | $11.91 | -9-0 |
| Soybeans | 01/01/2027 | -92 | $11.91 | -9-0 |
| Soybeans | 02/01/2027 | -92 | $11.99 | -9-0 |
| Soybeans | 03/01/2027 | -92 | $11.99 | -9-0 |
| Soybeans | 04/01/2027 | -92 | $12.08 | -8-4 |
| Soybeans | 04/01/2027 | -92 | $12.08 | -8-4 |
| Spring Wheat | 10/01/2026 | -92 | $5.98 | 0.0025 |
| Spring Wheat | 11/01/2026 | -87 | $6.03 | 0.0025 |
| Spring Wheat | 12/01/2026 | -82 | $6.08 | 0.0025 |
| Spring Wheat | 01/01/2027 | -92 | $6.16 | 0.0000 |
| Spring Wheat | 02/01/2027 | -92 | $6.16 | 0.0000 |
| Spring Wheat | 03/01/2027 | -92 | $6.16 | 0.0000 |
| Spring Wheat | 04/01/2027 | -92 | $6.27 | -0.0025 |
| Spring Wheat | 05/01/2027 | -92 | $6.27 | -0.0025 |
| Winter Wheat | 10/01/2026 | -117 | $6.00 | 2-4 |
| Winter Wheat | 11/01/2026 | -117 | $6.00 | 2-4 |
| Winter Wheat | 12/01/2026 | -117 | $6.00 | 2-4 |
| Winter Wheat | 01/01/2027 | -117 | $6.12 | 2-0 |
| Winter Wheat | 02/01/2027 | -117 | $6.12 | 2-0 |
| Winter Wheat | 03/01/2027 | -117 | $6.12 | 2-0 |
| Winter Wheat | 04/01/2027 | -117 | $6.16 | 2-0 |
| Winter Wheat | 05/01/2027 | -117 | $6.16 | 2-0 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 11/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 12/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 01/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 04/01/2027 | -75 | $4.25 | -1-2 |
| Corn | 05/01/2027 | -75 | $4.25 | -1-2 |
| Soybeans | 10/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 11/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 12/01/2026 | -75 | $12.08 | -9-0 |
| Soybeans | 01/01/2027 | -75 | $12.08 | -9-0 |
| Soybeans | 02/01/2027 | -75 | $12.16 | -9-0 |
| Soybeans | 03/01/2027 | -75 | $12.16 | -9-0 |
| Soybeans | 04/01/2027 | -75 | $12.25 | -8-4 |
| Soybeans | 04/01/2027 | -75 | $12.25 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 11/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 12/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 01/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 02/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 03/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 04/01/2027 | -90 | $6.43 | 2-0 |
| Winter Wheat | 05/01/2027 | -90 | $6.43 | 2-0 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 11/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 12/01/2026 | -80 | $12.03 | -9-0 |
| Soybeans | 01/01/2027 | -80 | $12.03 | -9-0 |
| Soybeans | 02/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 03/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 11/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 12/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 01/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 02/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 03/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 04/01/2027 | -90 | $6.43 | 2-0 |
| Winter Wheat | 05/01/2027 | -90 | $6.43 | 2-0 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -92 | $3.88 | -0-6 |
| Corn | 11/01/2026 | -92 | $3.88 | -0-6 |
| Corn | 12/01/2026 | -87 | $3.93 | -0-6 |
| Corn | 01/01/2027 | -87 | $4.06 | -1-0 |
| Corn | 02/01/2027 | -82 | $4.11 | -1-0 |
| Corn | 03/01/2027 | -77 | $4.16 | -1-0 |
| Corn | 04/01/2027 | -82 | $4.18 | -1-2 |
| Corn | 05/01/2027 | -82 | $4.18 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -85 | $11.83 | -9-2 |
| Soybeans | 11/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 12/01/2026 | -85 | $11.98 | -9-0 |
| Soybeans | 01/01/2027 | -85 | $11.98 | -9-0 |
| Soybeans | 02/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 03/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Spring Wheat | 10/01/2026 | -82 | $6.08 | 0.0025 |
| Spring Wheat | 11/01/2026 | -77 | $6.13 | 0.0025 |
| Spring Wheat | 12/01/2026 | -72 | $6.18 | 0.0025 |
| Spring Wheat | 01/01/2027 | -82 | $6.26 | 0.0000 |
| Spring Wheat | 02/01/2027 | -82 | $6.26 | 0.0000 |
| Spring Wheat | 03/01/2027 | -82 | $6.26 | 0.0000 |
| Spring Wheat | 04/01/2027 | -82 | $6.37 | -0.0025 |
| Spring Wheat | 05/01/2027 | -82 | $6.37 | -0.0025 |
| Winter Wheat | 10/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 11/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 12/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 01/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 03/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 04/01/2027 | -105 | $6.28 | 2-0 |
| Winter Wheat | 05/01/2027 | -105 | $6.28 | 2-0 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 11/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 12/01/2026 | -83 | $3.97 | -0-6 |
| Corn | 01/01/2027 | -83 | $4.10 | -1-0 |
| Corn | 02/01/2027 | -78 | $4.15 | -1-0 |
| Corn | 03/01/2027 | -73 | $4.20 | -1-0 |
| Corn | 04/01/2027 | -78 | $4.22 | -1-2 |
| Corn | 05/01/2027 | -78 | $4.22 | -1-2 |
| Milo | 10/01/2026 | -100 | $3.80 | -0-6 |
| Milo | 11/01/2026 | -100 | $3.80 | -0-6 |
| Soybeans | 10/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 11/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 12/01/2026 | -80 | $12.03 | -9-0 |
| Soybeans | 01/01/2027 | -80 | $12.03 | -9-0 |
| Soybeans | 02/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 03/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 11/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 12/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 01/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 02/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 03/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 04/01/2027 | -90 | $6.43 | 2-0 |
| Winter Wheat | 05/01/2027 | -90 | $6.43 | 2-0 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -92 | $3.88 | -0-6 |
| Corn | 11/01/2026 | -92 | $3.88 | -0-6 |
| Corn | 12/01/2026 | -87 | $3.93 | -0-6 |
| Corn | 01/01/2027 | -87 | $4.06 | -1-0 |
| Corn | 02/01/2027 | -82 | $4.11 | -1-0 |
| Corn | 03/01/2027 | -77 | $4.16 | -1-0 |
| Corn | 04/01/2027 | -82 | $4.18 | -1-2 |
| Corn | 05/01/2027 | -82 | $4.18 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -85 | $11.83 | -9-2 |
| Soybeans | 11/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 12/01/2026 | -85 | $11.98 | -9-0 |
| Soybeans | 01/01/2027 | -85 | $11.98 | -9-0 |
| Soybeans | 02/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 03/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 12/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 01/01/2027 | -85 | $6.23 | 0.0000 |
| Spring Wheat | 02/01/2027 | -85 | $6.23 | 0.0000 |
| Spring Wheat | 03/01/2027 | -85 | $6.23 | 0.0000 |
| Spring Wheat | 04/01/2027 | -85 | $6.34 | -0.0025 |
| Spring Wheat | 05/01/2027 | -85 | $6.34 | -0.0025 |
| Winter Wheat | 10/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 11/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 12/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 01/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 02/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 03/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 04/01/2027 | -110 | $6.23 | 2-0 |
| Winter Wheat | 05/01/2027 | -110 | $6.23 | 2-0 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 11/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 12/01/2026 | -83 | $3.97 | -0-6 |
| Corn | 01/01/2027 | -83 | $4.10 | -1-0 |
| Corn | 02/01/2027 | -78 | $4.15 | -1-0 |
| Corn | 03/01/2027 | -73 | $4.20 | -1-0 |
| Corn | 04/01/2027 | -78 | $4.22 | -1-2 |
| Corn | 05/01/2027 | -78 | $4.22 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Oats | 11/01/2026 | $2.00 | ||
| Soybeans | 10/01/2026 | -85 | $11.83 | -9-2 |
| Soybeans | 11/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 12/01/2026 | -85 | $11.98 | -9-0 |
| Soybeans | 01/01/2027 | -85 | $11.98 | -9-0 |
| Soybeans | 02/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 03/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Spring Wheat | 10/01/2026 | -85 | $6.05 | 0.0025 |
| Spring Wheat | 11/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 12/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 01/01/2027 | -85 | $6.23 | 0.0000 |
| Spring Wheat | 02/01/2027 | -85 | $6.23 | 0.0000 |
| Spring Wheat | 03/01/2027 | -85 | $6.23 | 0.0000 |
| Spring Wheat | 04/01/2027 | -85 | $6.34 | -0.0025 |
| Spring Wheat | 05/01/2027 | -85 | $6.34 | -0.0025 |
| Winter Wheat | 10/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 11/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 12/01/2026 | -105 | $6.12 | 2-4 |
| Winter Wheat | 01/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 02/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 03/01/2027 | -105 | $6.24 | 2-0 |
| Winter Wheat | 04/01/2027 | -105 | $6.28 | 2-0 |
| Winter Wheat | 05/01/2027 | -105 | $6.28 | 2-0 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 10/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 11/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 12/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 01/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.39 | -0.0025 |
| Spring Wheat | 05/01/2027 | -80 | $6.39 | -0.0025 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $0.00 | ||
| Oats | 11/01/2026 | $0.00 | ||
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 11/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 12/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 01/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.39 | -0.0025 |
| Spring Wheat | 05/01/2027 | -80 | $6.39 | -0.0025 |
| Winter Wheat | 10/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 11/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 12/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 01/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 02/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 03/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 04/01/2027 | -110 | $6.23 | 2-0 |
| Winter Wheat | 05/01/2027 | -110 | $6.23 | 2-0 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 11/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 12/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 01/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 04/01/2027 | -75 | $4.25 | -1-2 |
| Corn | 05/01/2027 | -75 | $4.25 | -1-2 |
| Soybeans | 10/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 11/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 12/01/2026 | -75 | $12.08 | -9-0 |
| Soybeans | 01/01/2027 | -75 | $12.08 | -9-0 |
| Soybeans | 02/01/2027 | -75 | $12.16 | -9-0 |
| Soybeans | 03/01/2027 | -75 | $12.16 | -9-0 |
| Soybeans | 04/01/2027 | -75 | $12.25 | -8-4 |
| Soybeans | 04/01/2027 | -75 | $12.25 | -8-4 |
| Spring Wheat | 10/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 11/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.44 | -0.0025 |
| Spring Wheat | 05/01/2027 | -75 | $6.44 | -0.0025 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 10/01/2026 | $25.00 | ||
| Birdseed SF | 11/01/2026 | $25.00 | ||
| Corn | 10/01/2026 | -105 | $3.75 | -0-6 |
| Corn | 11/01/2026 | -105 | $3.75 | -0-6 |
| Corn | 12/01/2026 | -100 | $3.80 | -0-6 |
| Corn | 01/01/2027 | -100 | $3.93 | -1-0 |
| Corn | 02/01/2027 | -95 | $3.98 | -1-0 |
| Corn | 03/01/2027 | -90 | $4.03 | -1-0 |
| Corn | 04/01/2027 | -95 | $4.05 | -1-2 |
| Corn | 05/01/2027 | -95 | $4.05 | -1-2 |
| Hoss | 10/01/2026 | $23.50 | ||
| Hoss | 11/01/2026 | $23.50 | ||
| NuSuns | 10/01/2026 | $0.00 | ||
| NuSuns | 11/01/2026 | $0.00 | ||
| Oats | 10/01/2026 | $2.00 | ||
| Oats | 11/01/2026 | $2.00 | ||
| Soybeans | 10/01/2026 | -95 | $11.73 | -9-2 |
| Soybeans | 11/01/2026 | -90 | $11.78 | -9-2 |
| Soybeans | 12/01/2026 | -95 | $11.88 | -9-0 |
| Soybeans | 01/01/2027 | -95 | $11.88 | -9-0 |
| Soybeans | 02/01/2027 | -95 | $11.96 | -9-0 |
| Soybeans | 03/01/2027 | -95 | $11.96 | -9-0 |
| Soybeans | 04/01/2027 | -95 | $12.05 | -8-4 |
| Soybeans | 04/01/2027 | -95 | $12.05 | -8-4 |
| Spring Wheat | 10/01/2026 | -95 | $5.95 | 0.0025 |
| Spring Wheat | 11/01/2026 | -90 | $6.00 | 0.0025 |
| Spring Wheat | 12/01/2026 | -85 | $6.05 | 0.0025 |
| Spring Wheat | 01/01/2027 | -95 | $6.13 | 0.0000 |
| Spring Wheat | 02/01/2027 | -95 | $6.13 | 0.0000 |
| Spring Wheat | 03/01/2027 | -95 | $6.13 | 0.0000 |
| Spring Wheat | 04/01/2027 | -95 | $6.24 | -0.0025 |
| Spring Wheat | 05/01/2027 | -95 | $6.24 | -0.0025 |
| Winter Wheat | 10/01/2026 | -120 | $5.97 | 2-4 |
| Winter Wheat | 11/01/2026 | -120 | $5.97 | 2-4 |
| Winter Wheat | 12/01/2026 | -120 | $5.97 | 2-4 |
| Winter Wheat | 01/01/2027 | -120 | $6.09 | 2-0 |
| Winter Wheat | 02/01/2027 | -120 | $6.09 | 2-0 |
| Winter Wheat | 03/01/2027 | -120 | $6.09 | 2-0 |
| Winter Wheat | 04/01/2027 | -120 | $6.13 | 2-0 |
| Winter Wheat | 05/01/2027 | -120 | $6.13 | 2-0 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 11/01/2026 | -88 | $3.92 | -0-6 |
| Corn | 12/01/2026 | -83 | $3.97 | -0-6 |
| Corn | 01/01/2027 | -83 | $4.10 | -1-0 |
| Corn | 02/01/2027 | -78 | $4.15 | -1-0 |
| Corn | 03/01/2027 | -73 | $4.20 | -1-0 |
| Corn | 04/01/2027 | -78 | $4.22 | -1-2 |
| Corn | 05/01/2027 | -78 | $4.22 | -1-2 |
| Soybeans | 10/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 11/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 12/01/2026 | -80 | $12.03 | -9-0 |
| Soybeans | 01/01/2027 | -80 | $12.03 | -9-0 |
| Soybeans | 02/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 03/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Spring Wheat | 10/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 11/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 12/01/2026 | -60 | $6.30 | 0.0025 |
| Spring Wheat | 01/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 02/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 03/01/2027 | -70 | $6.38 | 0.0000 |
| Spring Wheat | 04/01/2027 | -70 | $6.49 | -0.0025 |
| Spring Wheat | 05/01/2027 | -70 | $6.49 | -0.0025 |
| Winter Wheat | 10/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 11/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 12/01/2026 | -90 | $6.27 | 2-4 |
| Winter Wheat | 01/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 02/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 03/01/2027 | -90 | $6.39 | 2-0 |
| Winter Wheat | 04/01/2027 | -90 | $6.43 | 2-0 |
| Winter Wheat | 05/01/2027 | -90 | $6.43 | 2-0 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 11/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.44 | -0.0025 |
| Spring Wheat | 05/01/2027 | -75 | $6.44 | -0.0025 |
| Winter Wheat | 10/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 11/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 12/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 01/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 02/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 03/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 04/01/2027 | -110 | $6.23 | 2-0 |
| Winter Wheat | 05/01/2027 | -110 | $6.23 | 2-0 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Spring Wheat | 10/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 11/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 12/01/2026 | -65 | $6.25 | 0.0025 |
| Spring Wheat | 01/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 02/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 03/01/2027 | -75 | $6.33 | 0.0000 |
| Spring Wheat | 04/01/2027 | -75 | $6.44 | -0.0025 |
| Spring Wheat | 05/01/2027 | -75 | $6.44 | -0.0025 |
| Winter Wheat | 10/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 11/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 12/01/2026 | -110 | $6.07 | 2-4 |
| Winter Wheat | 01/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 02/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 03/01/2027 | -110 | $6.19 | 2-0 |
| Winter Wheat | 04/01/2027 | -110 | $6.23 | 2-0 |
| Winter Wheat | 05/01/2027 | -110 | $6.23 | 2-0 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 11/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 12/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 01/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 04/01/2027 | -75 | $4.25 | -1-2 |
| Corn | 05/01/2027 | -75 | $4.25 | -1-2 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 11/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 12/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 01/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 02/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 03/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 04/01/2027 | -75 | $4.25 | -1-2 |
| Corn | 05/01/2027 | -75 | $4.25 | -1-2 |
| Soybeans | 10/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 11/01/2026 | -60 | $12.08 | -9-2 |
| Soybeans | 12/01/2026 | -65 | $12.18 | -9-0 |
| Soybeans | 01/01/2027 | -65 | $12.18 | -9-0 |
| Soybeans | 02/01/2027 | -65 | $12.26 | -9-0 |
| Soybeans | 03/01/2027 | -65 | $12.26 | -9-0 |
| Soybeans | 04/01/2027 | -65 | $12.35 | -8-4 |
| Soybeans | 04/01/2027 | -65 | $12.35 | -8-4 |
| Spring Wheat | 10/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 11/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 12/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 01/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.39 | -0.0025 |
| Spring Wheat | 05/01/2027 | -80 | $6.39 | -0.0025 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 11/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 12/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -55 | $12.13 | -9-2 |
| Soybeans | 11/01/2026 | -50 | $12.18 | -9-2 |
| Soybeans | 12/01/2026 | -55 | $12.28 | -9-0 |
| Soybeans | 01/01/2027 | -55 | $12.28 | -9-0 |
| Soybeans | 02/01/2027 | -55 | $12.36 | -9-0 |
| Soybeans | 03/01/2027 | -55 | $12.36 | -9-0 |
| Soybeans | 04/01/2027 | -55 | $12.45 | -8-4 |
| Soybeans | 04/01/2027 | -55 | $12.45 | -8-4 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -90 | $3.90 | -0-6 |
| Corn | 11/01/2026 | -90 | $3.90 | -0-6 |
| Corn | 12/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 01/01/2027 | -85 | $4.08 | -1-0 |
| Corn | 02/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 03/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 04/01/2027 | -80 | $4.20 | -1-2 |
| Corn | 05/01/2027 | -80 | $4.20 | -1-2 |
| Soybeans | 10/01/2026 | -85 | $11.83 | -9-2 |
| Soybeans | 11/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 12/01/2026 | -85 | $11.98 | -9-0 |
| Soybeans | 01/01/2027 | -85 | $11.98 | -9-0 |
| Soybeans | 02/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 03/01/2027 | -85 | $12.06 | -9-0 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Soybeans | 04/01/2027 | -85 | $12.15 | -8-4 |
| Spring Wheat | 10/01/2026 | -81 | $6.09 | 0.0025 |
| Spring Wheat | 11/01/2026 | -76 | $6.14 | 0.0025 |
| Spring Wheat | 12/01/2026 | -71 | $6.19 | 0.0025 |
| Spring Wheat | 01/01/2027 | -81 | $6.27 | 0.0000 |
| Spring Wheat | 02/01/2027 | -81 | $6.27 | 0.0000 |
| Spring Wheat | 03/01/2027 | -81 | $6.27 | 0.0000 |
| Spring Wheat | 04/01/2027 | -81 | $6.38 | -0.0025 |
| Spring Wheat | 05/01/2027 | -81 | $6.38 | -0.0025 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 11/01/2026 | -80 | $4.00 | -0-6 |
| Corn | 12/01/2026 | -75 | $4.05 | -0-6 |
| Corn | 01/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 02/01/2027 | -70 | $4.23 | -1-0 |
| Corn | 03/01/2027 | -65 | $4.28 | -1-0 |
| Corn | 04/01/2027 | -70 | $4.30 | -1-2 |
| Corn | 05/01/2027 | -70 | $4.30 | -1-2 |
| Soybeans | 10/01/2026 | -70 | $11.98 | -9-2 |
| Soybeans | 11/01/2026 | -65 | $12.03 | -9-2 |
| Soybeans | 12/01/2026 | -70 | $12.13 | -9-0 |
| Soybeans | 01/01/2027 | -70 | $12.13 | -9-0 |
| Soybeans | 02/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 03/01/2027 | -70 | $12.21 | -9-0 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Soybeans | 04/01/2027 | -70 | $12.30 | -8-4 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 10/01/2026 | -90 | $3.90 | -0-6 |
| Corn | 11/01/2026 | -90 | $3.90 | -0-6 |
| Corn | 12/01/2026 | -85 | $3.95 | -0-6 |
| Corn | 01/01/2027 | -85 | $4.08 | -1-0 |
| Corn | 02/01/2027 | -80 | $4.13 | -1-0 |
| Corn | 03/01/2027 | -75 | $4.18 | -1-0 |
| Corn | 04/01/2027 | -80 | $4.20 | -1-2 |
| Corn | 05/01/2027 | -80 | $4.20 | -1-2 |
| Soybeans | 10/01/2026 | -80 | $11.88 | -9-2 |
| Soybeans | 11/01/2026 | -75 | $11.93 | -9-2 |
| Soybeans | 12/01/2026 | -80 | $12.03 | -9-0 |
| Soybeans | 01/01/2027 | -80 | $12.03 | -9-0 |
| Soybeans | 02/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 03/01/2027 | -80 | $12.11 | -9-0 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Soybeans | 04/01/2027 | -80 | $12.20 | -8-4 |
| Spring Wheat | 10/01/2026 | -80 | $6.10 | 0.0025 |
| Spring Wheat | 11/01/2026 | -75 | $6.15 | 0.0025 |
| Spring Wheat | 12/01/2026 | -70 | $6.20 | 0.0025 |
| Spring Wheat | 01/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 02/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 03/01/2027 | -80 | $6.28 | 0.0000 |
| Spring Wheat | 04/01/2027 | -80 | $6.39 | -0.0025 |
| Spring Wheat | 05/01/2027 | -80 | $6.39 | -0.0025 |
| Winter Wheat | 10/01/2026 | -100 | $6.17 | 2-4 |
| Winter Wheat | 11/01/2026 | -100 | $6.17 | 2-4 |
| Winter Wheat | 12/01/2026 | -100 | $6.17 | 2-4 |
| Winter Wheat | 01/01/2027 | -100 | $6.29 | 2-0 |
| Winter Wheat | 02/01/2027 | -100 | $6.29 | 2-0 |
| Winter Wheat | 03/01/2027 | -100 | $6.29 | 2-0 |
| Winter Wheat | 04/01/2027 | -100 | $6.33 | 2-0 |
| Winter Wheat | 05/01/2027 | -100 | $6.33 | 2-0 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
