Cash Prices
| AGP Aberdeen | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2020 | -50 | $8.80 | 5-6 |
| Soybeans | 01/25/2020 | -55 | $8.75 | 5-6 |
| Soybeans | 02/01/2020 | -65 | $8.65 | 5-6 |
| Soybeans | 03/01/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 04/01/2020 | -80 | $8.63 | 5-6 |
| Soybeans | 05/01/2020 | -80 | $8.63 | 5-6 |
| Soybeans | 06/01/2020 | -80 | $8.75 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| AGP Dawson | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Soybeans | 01/01/2020 | -50 | $8.80 | 5-6 |
| Soybeans | 01/25/2020 | -50 | $8.80 | 5-6 |
| Soybeans | 02/01/2020 | -55 | $8.75 | 5-6 |
| Soybeans | 03/01/2020 | -60 | $8.70 | 5-6 |
| Soybeans | 04/01/2020 | -70 | $8.73 | 5-6 |
| Soybeans | 05/01/2020 | -70 | $8.73 | 5-6 |
| Soybeans | 06/01/2020 | -70 | $8.85 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Alpena | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -29 | $3.60 | 13-6 |
| Corn | 02/01/2020 | -29 | $3.60 | 13-6 |
| Corn | 03/01/2020 | -25 | $3.64 | 13-6 |
| Corn | 04/01/2020 | -20 | $3.75 | 12-6 |
| Corn | 05/01/2020 | -20 | $3.75 | 12-6 |
| Corn | 06/01/2020 | -20 | $3.81 | 12-0 |
| Corn | 07/01/2020 | -20 | $3.81 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 01/25/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 02/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -50 | $5.33 | 8-0 |
| Spring Wheat | 12/01/2020 | -45 | $5.49 | 7-2 |
| Winter Wheat | 01/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 02/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 03/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 04/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 05/01/2020 | 5 | $5.06 | 9-2 |
| Winter Wheat | 06/01/2020 | -5 | $5.04 | 9-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.99 | 9-2 |
| Winter Wheat | 12/01/2020 | -10 | $5.18 | 8-6 |
| Andover | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -70 | $8.60 | 5-6 |
| Soybeans | 01/25/2020 | -70 | $8.60 | 5-6 |
| Soybeans | 02/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 03/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 04/01/2020 | -90 | $8.53 | 5-6 |
| Soybeans | 05/01/2020 | -90 | $8.53 | 5-6 |
| Soybeans | 06/01/2020 | -110 | $8.45 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Bowdle | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -87 | $8.43 | 5-6 |
| Soybeans | 01/25/2020 | -87 | $8.43 | 5-6 |
| Soybeans | 02/01/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 03/01/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 05/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Winter Wheat | 01/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 05/01/2020 | 0 | $5.01 | 9-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 12/01/2020 | -20 | $5.08 | 8-6 |
| Bristol | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -70 | $8.60 | 5-6 |
| Soybeans | 01/25/2020 | -70 | $8.60 | 5-6 |
| Soybeans | 02/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 03/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 04/01/2020 | -90 | $8.53 | 5-6 |
| Soybeans | 05/01/2020 | -90 | $8.53 | 5-6 |
| Soybeans | 06/01/2020 | -110 | $8.45 | 5-4 |
| Soybeans | 09/15/2020 | -110 | $8.50 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Craven | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 01/25/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 02/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -95 | $8.48 | 5-6 |
| Soybeans | 05/01/2020 | -95 | $8.48 | 5-6 |
| Soybeans | 06/01/2020 | -115 | $8.40 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 05/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Winter Wheat | 01/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 05/01/2020 | 0 | $5.01 | 9-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 12/01/2020 | -20 | $5.08 | 8-6 |
| Cresbard | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -59 | $3.30 | 13-6 |
| Corn | 02/01/2020 | -59 | $3.30 | 13-6 |
| Corn | 03/01/2020 | -49 | $3.40 | 13-6 |
| Corn | 04/01/2020 | -44 | $3.51 | 12-6 |
| Corn | 05/01/2020 | -44 | $3.51 | 12-6 |
| Corn | 06/01/2020 | -44 | $3.57 | 12-0 |
| Corn | 07/01/2020 | -44 | $3.57 | 12-0 |
| Corn | 10/01/2020 | -73 | $3.30 | 8-6 |
| Soybeans | 01/01/2020 | -81 | $8.49 | 5-6 |
| Soybeans | 01/25/2020 | -81 | $8.49 | 5-6 |
| Soybeans | 02/01/2020 | -96 | $8.34 | 5-6 |
| Soybeans | 03/01/2020 | -101 | $8.29 | 5-6 |
| Soybeans | 04/01/2020 | -106 | $8.37 | 5-6 |
| Soybeans | 05/01/2020 | -106 | $8.37 | 5-6 |
| Soybeans | 06/01/2020 | -106 | $8.49 | 5-4 |
| Soybeans | 09/15/2020 | -106 | $8.54 | 4-2 |
| Spring Wheat | 01/01/2020 | -43 | $5.17 | 9-6 |
| Spring Wheat | 02/01/2020 | -43 | $5.17 | 9-6 |
| Spring Wheat | 03/01/2020 | -38 | $5.22 | 9-6 |
| Spring Wheat | 04/01/2020 | -48 | $5.20 | 9-2 |
| Spring Wheat | 05/01/2020 | -48 | $5.20 | 9-2 |
| Spring Wheat | 06/01/2020 | -53 | $5.22 | 8-4 |
| Spring Wheat | 08/01/2020 | -68 | $5.15 | 8-0 |
| Spring Wheat | 12/01/2020 | -63 | $5.31 | 7-2 |
| Faulkton | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -59 | $3.30 | 13-6 |
| Corn | 02/01/2020 | -59 | $3.30 | 13-6 |
| Corn | 03/01/2020 | -48 | $3.41 | 13-6 |
| Corn | 04/01/2020 | -43 | $3.52 | 12-6 |
| Corn | 05/01/2020 | -43 | $3.52 | 12-6 |
| Corn | 06/01/2020 | -43 | $3.58 | 12-0 |
| Corn | 07/01/2020 | -43 | $3.58 | 12-0 |
| Corn | 10/01/2020 | -73 | $3.30 | 8-6 |
| Soybeans | 01/01/2020 | -84 | $8.46 | 5-6 |
| Soybeans | 01/25/2020 | -84 | $8.46 | 5-6 |
| Soybeans | 02/01/2020 | -99 | $8.31 | 5-6 |
| Soybeans | 03/01/2020 | -104 | $8.26 | 5-6 |
| Soybeans | 04/01/2020 | -109 | $8.34 | 5-6 |
| Soybeans | 05/01/2020 | -109 | $8.34 | 5-6 |
| Soybeans | 06/01/2020 | -109 | $8.46 | 5-4 |
| Soybeans | 09/15/2020 | -109 | $8.51 | 4-2 |
| Spring Wheat | 01/01/2020 | -47 | $5.13 | 9-6 |
| Spring Wheat | 02/01/2020 | -47 | $5.13 | 9-6 |
| Spring Wheat | 03/01/2020 | -42 | $5.18 | 9-6 |
| Spring Wheat | 04/01/2020 | -52 | $5.16 | 9-2 |
| Spring Wheat | 05/01/2020 | -52 | $5.16 | 9-2 |
| Spring Wheat | 06/01/2020 | -57 | $5.18 | 8-4 |
| Spring Wheat | 08/01/2020 | -72 | $5.11 | 8-0 |
| Spring Wheat | 12/01/2020 | -67 | $5.27 | 7-2 |
| Winter Wheat | 01/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 02/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 03/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 04/01/2020 | -17 | $4.77 | 9-4 |
| Winter Wheat | 05/01/2020 | -17 | $4.84 | 9-2 |
| Winter Wheat | 06/01/2020 | -22 | $4.87 | 9-2 |
| Winter Wheat | 07/01/2020 | -27 | $4.82 | 9-2 |
| Winter Wheat | 12/01/2020 | -27 | $5.01 | 8-6 |
| Grebner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -60 | $8.70 | 5-6 |
| Soybeans | 01/25/2020 | -60 | $8.70 | 5-6 |
| Soybeans | 02/01/2020 | -70 | $8.60 | 5-6 |
| Soybeans | 03/01/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 04/01/2020 | -80 | $8.63 | 5-6 |
| Soybeans | 05/01/2020 | -80 | $8.63 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 03/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 04/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 05/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 06/01/2020 | -50 | $5.25 | 8-4 |
| Spring Wheat | 08/01/2020 | -65 | $5.18 | 8-0 |
| Spring Wheat | 12/01/2020 | -60 | $5.34 | 7-2 |
| Hague | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -67 | $3.22 | 13-6 |
| Corn | 02/01/2020 | -67 | $3.22 | 13-6 |
| Corn | 03/01/2020 | -57 | $3.32 | 13-6 |
| Corn | 04/01/2020 | -52 | $3.43 | 12-6 |
| Corn | 05/01/2020 | -52 | $3.43 | 12-6 |
| Corn | 06/01/2020 | -52 | $3.49 | 12-0 |
| Corn | 07/01/2020 | -52 | $3.49 | 12-0 |
| Corn | 10/01/2020 | -82 | $3.21 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $17.80 | ||
| NuSuns | 02/01/2020 | $16.80 | ||
| NuSuns | 10/01/2020 | $17.00 | ||
| Soybeans | 01/01/2020 | -104 | $8.26 | 5-6 |
| Soybeans | 01/25/2020 | -104 | $8.26 | 5-6 |
| Soybeans | 02/01/2020 | -117 | $8.13 | 5-6 |
| Soybeans | 03/01/2020 | -117 | $8.13 | 5-6 |
| Soybeans | 04/01/2020 | -117 | $8.26 | 5-6 |
| Soybeans | 05/01/2020 | -117 | $8.26 | 5-6 |
| Soybeans | 06/01/2020 | -117 | $8.38 | 5-4 |
| Soybeans | 09/15/2020 | -117 | $8.43 | 4-2 |
| Spring Wheat | 01/01/2020 | -57 | $5.03 | 9-6 |
| Spring Wheat | 02/01/2020 | -52 | $5.08 | 9-6 |
| Spring Wheat | 03/01/2020 | -47 | $5.13 | 9-6 |
| Spring Wheat | 04/01/2020 | -52 | $5.16 | 9-2 |
| Spring Wheat | 05/01/2020 | -52 | $5.16 | 9-2 |
| Spring Wheat | 06/01/2020 | -62 | $5.13 | 8-4 |
| Spring Wheat | 08/01/2020 | -77 | $5.06 | 8-0 |
| Spring Wheat | 12/01/2020 | -72 | $5.22 | 7-2 |
| Winter Wheat | 01/01/2020 | -22 | $4.72 | 9-4 |
| Winter Wheat | 02/01/2020 | -17 | $4.77 | 9-4 |
| Winter Wheat | 03/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 04/01/2020 | -17 | $4.77 | 9-4 |
| Winter Wheat | 05/01/2020 | -17 | $4.84 | 9-2 |
| Winter Wheat | 06/01/2020 | -42 | $4.67 | 9-2 |
| Winter Wheat | 07/01/2020 | -42 | $4.67 | 9-2 |
| Winter Wheat | 12/01/2020 | -37 | $4.91 | 8-6 |
| Hecla | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Herreid | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -64 | $3.25 | 13-6 |
| Corn | 02/01/2020 | -64 | $3.25 | 13-6 |
| Corn | 03/01/2020 | -54 | $3.35 | 13-6 |
| Corn | 04/01/2020 | -49 | $3.46 | 12-6 |
| Corn | 05/01/2020 | -49 | $3.46 | 12-6 |
| Corn | 06/01/2020 | -49 | $3.52 | 12-0 |
| Corn | 07/01/2020 | -49 | $3.52 | 12-0 |
| Corn | 10/01/2020 | -79 | $3.24 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $17.70 | ||
| NuSuns | 02/01/2020 | $16.70 | ||
| NuSuns | 10/01/2020 | $16.90 | ||
| Oats | 01/01/2020 | $0.00 | ||
| Oats | 01/01/2020 | $2.25 | ||
| Soybeans | 01/01/2020 | -101 | $8.29 | 5-6 |
| Soybeans | 01/25/2020 | -101 | $8.29 | 5-6 |
| Soybeans | 02/01/2020 | -114 | $8.16 | 5-6 |
| Soybeans | 03/01/2020 | -114 | $8.16 | 5-6 |
| Soybeans | 04/01/2020 | -114 | $8.29 | 5-6 |
| Soybeans | 05/01/2020 | -114 | $8.29 | 5-6 |
| Soybeans | 06/01/2020 | -114 | $8.41 | 5-4 |
| Soybeans | 09/15/2020 | -114 | $8.46 | 4-2 |
| Spring Wheat | 01/01/2020 | -54 | $5.06 | 9-6 |
| Spring Wheat | 02/01/2020 | -49 | $5.11 | 9-6 |
| Spring Wheat | 03/01/2020 | -44 | $5.16 | 9-6 |
| Spring Wheat | 04/01/2020 | -49 | $5.19 | 9-2 |
| Spring Wheat | 05/01/2020 | -49 | $5.19 | 9-2 |
| Spring Wheat | 06/01/2020 | -59 | $5.16 | 8-4 |
| Spring Wheat | 08/01/2020 | -74 | $5.09 | 8-0 |
| Spring Wheat | 12/01/2020 | -69 | $5.25 | 7-2 |
| Winter Wheat | 01/01/2020 | -19 | $4.75 | 9-4 |
| Winter Wheat | 02/01/2020 | -14 | $4.80 | 9-4 |
| Winter Wheat | 03/01/2020 | -9 | $4.85 | 9-4 |
| Winter Wheat | 04/01/2020 | -14 | $4.80 | 9-4 |
| Winter Wheat | 05/01/2020 | -14 | $4.87 | 9-2 |
| Winter Wheat | 06/01/2020 | -39 | $4.70 | 9-2 |
| Winter Wheat | 07/01/2020 | -39 | $4.70 | 9-2 |
| Winter Wheat | 12/01/2020 | -34 | $4.94 | 8-6 |
| Highmore | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -48 | $3.41 | 13-6 |
| Corn | 02/01/2020 | -48 | $3.41 | 13-6 |
| Corn | 03/01/2020 | -43 | $3.46 | 13-6 |
| Corn | 04/01/2020 | -38 | $3.57 | 12-6 |
| Corn | 05/01/2020 | -38 | $3.57 | 12-6 |
| Corn | 06/01/2020 | -38 | $3.63 | 12-0 |
| Corn | 07/01/2020 | -38 | $3.63 | 12-0 |
| Corn | 10/01/2020 | -67 | $3.36 | 8-6 |
| Milo | 01/01/2020 | -70 | $3.19 | 13-6 |
| Milo | 02/01/2020 | -70 | $3.19 | 13-6 |
| Milo | 03/01/2020 | -70 | $3.19 | 13-6 |
| Milo | 04/01/2020 | -75 | $3.20 | 12-6 |
| Milo | 05/01/2020 | -75 | $3.20 | 12-6 |
| Milo | 10/01/2020 | -85 | $3.18 | 8-6 |
| Soybeans | 01/01/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 01/25/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 02/01/2020 | -105 | $8.25 | 5-6 |
| Soybeans | 03/01/2020 | -105 | $8.25 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 03/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 04/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 05/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 06/01/2020 | -50 | $5.25 | 8-4 |
| Spring Wheat | 08/01/2020 | -55 | $5.28 | 8-0 |
| Spring Wheat | 12/01/2020 | -50 | $5.44 | 7-2 |
| Winter Wheat | 01/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 02/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 03/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 04/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 05/01/2020 | 5 | $5.06 | 9-2 |
| Winter Wheat | 06/01/2020 | -5 | $5.04 | 9-2 |
| Winter Wheat | 07/01/2020 | -5 | $5.04 | 9-2 |
| Winter Wheat | 12/01/2020 | -5 | $5.23 | 8-6 |
| Huron | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -23 | $3.66 | 13-6 |
| Corn | 02/01/2020 | -23 | $3.66 | 13-6 |
| Corn | 03/01/2020 | -18 | $3.71 | 13-6 |
| Corn | 04/01/2020 | -20 | $3.75 | 12-6 |
| Corn | 05/01/2020 | -20 | $3.75 | 12-6 |
| Corn | 06/01/2020 | -20 | $3.81 | 12-0 |
| Corn | 07/01/2020 | -20 | $3.81 | 12-0 |
| Corn | 10/01/2020 | -55 | $3.48 | 8-6 |
| Soybeans | 01/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 01/25/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 02/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 03/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -50 | $5.33 | 8-0 |
| Spring Wheat | 12/01/2020 | -45 | $5.49 | 7-2 |
| Winter Wheat | 01/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 02/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 03/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 04/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 05/01/2020 | 5 | $5.06 | 9-2 |
| Winter Wheat | 06/01/2020 | -5 | $5.04 | 9-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.99 | 9-2 |
| Winter Wheat | 12/01/2020 | -10 | $5.18 | 8-6 |
| Java | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -58 | $3.31 | 13-6 |
| Corn | 02/01/2020 | -58 | $3.31 | 13-6 |
| Corn | 03/01/2020 | -48 | $3.41 | 13-6 |
| Corn | 04/01/2020 | -43 | $3.52 | 12-6 |
| Corn | 05/01/2020 | -43 | $3.52 | 12-6 |
| Corn | 06/01/2020 | -43 | $3.58 | 12-0 |
| Corn | 07/01/2020 | -43 | $3.58 | 12-0 |
| Corn | 10/01/2020 | -73 | $3.30 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $17.70 | ||
| NuSuns | 02/01/2020 | $16.70 | ||
| NuSuns | 10/01/2020 | $16.90 | ||
| Soybeans | 01/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 01/25/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 02/01/2020 | -108 | $8.22 | 5-6 |
| Soybeans | 03/01/2020 | -108 | $8.22 | 5-6 |
| Soybeans | 04/01/2020 | -108 | $8.35 | 5-6 |
| Soybeans | 05/01/2020 | -108 | $8.35 | 5-6 |
| Soybeans | 06/01/2020 | -108 | $8.47 | 5-4 |
| Soybeans | 09/15/2020 | -108 | $8.52 | 4-2 |
| Spring Wheat | 01/01/2020 | -48 | $5.12 | 9-6 |
| Spring Wheat | 02/01/2020 | -43 | $5.17 | 9-6 |
| Spring Wheat | 03/01/2020 | -38 | $5.22 | 9-6 |
| Spring Wheat | 04/01/2020 | -43 | $5.25 | 9-2 |
| Spring Wheat | 05/01/2020 | -43 | $5.25 | 9-2 |
| Spring Wheat | 06/01/2020 | -53 | $5.22 | 8-4 |
| Spring Wheat | 08/01/2020 | -68 | $5.15 | 8-0 |
| Spring Wheat | 12/01/2020 | -63 | $5.31 | 7-2 |
| Winter Wheat | 01/01/2020 | -13 | $4.81 | 9-4 |
| Winter Wheat | 02/01/2020 | -8 | $4.86 | 9-4 |
| Winter Wheat | 03/01/2020 | -3 | $4.91 | 9-4 |
| Winter Wheat | 04/01/2020 | -8 | $4.86 | 9-4 |
| Winter Wheat | 05/01/2020 | -8 | $4.93 | 9-2 |
| Winter Wheat | 06/01/2020 | -33 | $4.76 | 9-2 |
| Winter Wheat | 07/01/2020 | -33 | $4.76 | 9-2 |
| Winter Wheat | 12/01/2020 | -28 | $5.00 | 8-6 |
| Kennebec | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -51 | $3.38 | 13-6 |
| Corn | 02/01/2020 | -51 | $3.38 | 13-6 |
| Corn | 03/01/2020 | -46 | $3.43 | 13-6 |
| Corn | 04/01/2020 | -40 | $3.55 | 12-6 |
| Corn | 05/01/2020 | -40 | $3.55 | 12-6 |
| Corn | 06/01/2020 | -40 | $3.61 | 12-0 |
| Corn | 07/01/2020 | -40 | $3.61 | 12-0 |
| Corn | 10/01/2020 | -67 | $3.36 | 8-6 |
| Milo | 01/01/2020 | -50 | $3.39 | 13-6 |
| Milo | 02/01/2020 | -50 | $3.39 | 13-6 |
| Milo | 03/01/2020 | -50 | $3.39 | 13-6 |
| Milo | 04/01/2020 | -55 | $3.40 | 12-6 |
| Milo | 05/01/2020 | -55 | $3.40 | 12-6 |
| Milo | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 01/25/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 02/01/2020 | -105 | $8.25 | 5-6 |
| Soybeans | 03/01/2020 | -105 | $8.25 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -105 | $8.50 | 5-4 |
| Soybeans | 09/15/2020 | -105 | $8.55 | 4-2 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 03/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 04/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 05/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 06/01/2020 | -50 | $5.25 | 8-4 |
| Spring Wheat | 08/01/2020 | -55 | $5.28 | 8-0 |
| Spring Wheat | 12/01/2020 | -50 | $5.44 | 7-2 |
| Winter Wheat | 01/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 02/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 03/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 04/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 05/01/2020 | 5 | $5.06 | 9-2 |
| Winter Wheat | 06/01/2020 | -5 | $5.04 | 9-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.99 | 9-2 |
| Winter Wheat | 12/01/2020 | -10 | $5.18 | 8-6 |
| Lebanon | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -57 | $3.32 | 13-6 |
| Corn | 02/01/2020 | -57 | $3.32 | 13-6 |
| Corn | 03/01/2020 | -45 | $3.44 | 13-6 |
| Corn | 04/01/2020 | -40 | $3.55 | 12-6 |
| Corn | 05/01/2020 | -40 | $3.55 | 12-6 |
| Corn | 06/01/2020 | -40 | $3.61 | 12-0 |
| Corn | 07/01/2020 | -40 | $3.61 | 12-0 |
| Corn | 10/01/2020 | -72 | $3.31 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $17.70 | ||
| NuSuns | 02/01/2020 | $16.70 | ||
| NuSuns | 10/01/2020 | $16.90 | ||
| Soybeans | 01/01/2020 | -99 | $8.31 | 5-6 |
| Soybeans | 01/25/2020 | -99 | $8.31 | 5-6 |
| Soybeans | 02/01/2020 | -112 | $8.18 | 5-6 |
| Soybeans | 03/01/2020 | -112 | $8.18 | 5-6 |
| Soybeans | 04/01/2020 | -112 | $8.31 | 5-6 |
| Soybeans | 05/01/2020 | -112 | $8.31 | 5-6 |
| Soybeans | 06/01/2020 | -112 | $8.43 | 5-4 |
| Soybeans | 09/15/2020 | -112 | $8.48 | 4-2 |
| Spring Wheat | 01/01/2020 | -52 | $5.08 | 9-6 |
| Spring Wheat | 02/01/2020 | -47 | $5.13 | 9-6 |
| Spring Wheat | 03/01/2020 | -42 | $5.18 | 9-6 |
| Spring Wheat | 04/01/2020 | -47 | $5.21 | 9-2 |
| Spring Wheat | 05/01/2020 | -47 | $5.21 | 9-2 |
| Spring Wheat | 06/01/2020 | -57 | $5.18 | 8-4 |
| Spring Wheat | 08/01/2020 | -72 | $5.11 | 8-0 |
| Spring Wheat | 12/01/2020 | -67 | $5.27 | 7-2 |
| Winter Wheat | 01/01/2020 | -17 | $4.77 | 9-4 |
| Winter Wheat | 02/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 03/01/2020 | -7 | $4.87 | 9-4 |
| Winter Wheat | 04/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 05/01/2020 | -12 | $4.89 | 9-2 |
| Winter Wheat | 06/01/2020 | -37 | $4.72 | 9-2 |
| Winter Wheat | 07/01/2020 | -37 | $4.72 | 9-2 |
| Winter Wheat | 12/01/2020 | -32 | $4.96 | 8-6 |
| Leola | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -59 | $3.30 | 13-6 |
| Corn | 02/01/2020 | -59 | $3.30 | 13-6 |
| Corn | 03/01/2020 | -49 | $3.40 | 13-6 |
| Corn | 04/01/2020 | -44 | $3.51 | 12-6 |
| Corn | 05/01/2020 | -44 | $3.51 | 12-6 |
| Corn | 06/01/2020 | -44 | $3.57 | 12-0 |
| Corn | 07/01/2020 | -44 | $3.57 | 12-0 |
| Corn | 10/01/2020 | -74 | $3.29 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $0.00 | ||
| NuSuns | 02/01/2020 | $0.00 | ||
| NuSuns | 10/01/2020 | $0.00 | ||
| Oats | 01/01/2020 | $0.00 | ||
| Oats | 01/01/2020 | $2.25 | ||
| Soybeans | 01/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 01/25/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 02/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 03/01/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 04/01/2020 | -105 | $8.38 | 5-6 |
| Soybeans | 05/01/2020 | -105 | $8.38 | 5-6 |
| Soybeans | 06/01/2020 | -125 | $8.30 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -49 | $5.11 | 9-6 |
| Spring Wheat | 02/01/2020 | -44 | $5.16 | 9-6 |
| Spring Wheat | 03/01/2020 | -39 | $5.21 | 9-6 |
| Spring Wheat | 04/01/2020 | -44 | $5.24 | 9-2 |
| Spring Wheat | 05/01/2020 | -44 | $5.24 | 9-2 |
| Spring Wheat | 06/01/2020 | -54 | $5.21 | 8-4 |
| Spring Wheat | 08/01/2020 | -69 | $5.14 | 8-0 |
| Spring Wheat | 12/01/2020 | -64 | $5.30 | 7-2 |
| Winter Wheat | 01/01/2020 | -14 | $4.80 | 9-4 |
| Winter Wheat | 02/01/2020 | -9 | $4.85 | 9-4 |
| Winter Wheat | 03/01/2020 | -4 | $4.90 | 9-4 |
| Winter Wheat | 04/01/2020 | -9 | $4.85 | 9-4 |
| Winter Wheat | 05/01/2020 | -9 | $4.92 | 9-2 |
| Winter Wheat | 06/01/2020 | -34 | $4.75 | 9-2 |
| Winter Wheat | 07/01/2020 | -34 | $4.75 | 9-2 |
| Winter Wheat | 12/01/2020 | -29 | $4.99 | 8-6 |
| Mansfield | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| McLaughlin | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -55 | $3.34 | 13-6 |
| Corn | 02/01/2020 | -55 | $3.34 | 13-6 |
| Corn | 03/01/2020 | -45 | $3.44 | 13-6 |
| Corn | 04/01/2020 | -40 | $3.55 | 12-6 |
| Corn | 05/01/2020 | -40 | $3.55 | 12-6 |
| Corn | 06/01/2020 | -40 | $3.61 | 12-0 |
| Corn | 07/01/2020 | -40 | $3.61 | 12-0 |
| Corn | 10/01/2020 | -68 | $3.35 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $17.70 | ||
| NuSuns | 02/01/2020 | $16.70 | ||
| NuSuns | 10/01/2020 | $16.80 | ||
| Soybeans | 01/01/2020 | -97 | $8.33 | 5-6 |
| Soybeans | 01/25/2020 | -97 | $8.33 | 5-6 |
| Soybeans | 02/01/2020 | -110 | $8.20 | 5-6 |
| Soybeans | 03/01/2020 | -110 | $8.20 | 5-6 |
| Soybeans | 04/01/2020 | -110 | $8.33 | 5-6 |
| Soybeans | 05/01/2020 | -110 | $8.33 | 5-6 |
| Soybeans | 06/01/2020 | -110 | $8.45 | 5-4 |
| Soybeans | 09/15/2020 | -110 | $8.50 | 4-2 |
| Spring Wheat | 01/01/2020 | -50 | $5.10 | 9-6 |
| Spring Wheat | 02/01/2020 | -45 | $5.15 | 9-6 |
| Spring Wheat | 03/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 04/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 05/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 06/01/2020 | -55 | $5.20 | 8-4 |
| Spring Wheat | 08/01/2020 | -65 | $5.18 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Winter Wheat | 01/01/2020 | -10 | $4.84 | 9-4 |
| Winter Wheat | 02/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 03/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 04/01/2020 | -10 | $4.84 | 9-4 |
| Winter Wheat | 05/01/2020 | -10 | $4.91 | 9-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 07/01/2020 | -35 | $4.74 | 9-2 |
| Winter Wheat | 12/01/2020 | -30 | $4.98 | 8-6 |
| Mellette | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 01/25/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 02/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Northville | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 01/25/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 02/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -105 | $8.38 | 5-6 |
| Soybeans | 06/01/2020 | -105 | $8.50 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Winter Wheat | 01/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 03/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 04/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 05/01/2020 | -5 | $4.96 | 9-2 |
| Winter Wheat | 06/01/2020 | -10 | $4.99 | 9-2 |
| Winter Wheat | 07/01/2020 | -15 | $4.94 | 9-2 |
| Winter Wheat | 12/01/2020 | -15 | $5.13 | 8-6 |
| Pollock | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Birdseed SF | 01/01/2020 | $0.00 | ||
| Corn | 01/01/2020 | -67 | $3.22 | 13-6 |
| Corn | 02/01/2020 | -67 | $3.22 | 13-6 |
| Corn | 03/01/2020 | -57 | $3.32 | 13-6 |
| Corn | 04/01/2020 | -52 | $3.43 | 12-6 |
| Corn | 05/01/2020 | -52 | $3.43 | 12-6 |
| Corn | 06/01/2020 | -52 | $3.49 | 12-0 |
| Corn | 07/01/2020 | -52 | $3.49 | 12-0 |
| Corn | 10/01/2020 | -82 | $3.21 | 8-6 |
| HOSS | 01/01/2020 | $0.00 | ||
| NuSuns | 01/01/2020 | $17.70 | ||
| NuSuns | 02/01/2020 | $16.70 | ||
| NuSuns | 10/01/2020 | $16.90 | ||
| Oats | 01/01/2020 | $0.00 | ||
| Oats | 01/01/2020 | $0.00 | ||
| Soybeans | 01/01/2020 | -104 | $8.26 | 5-6 |
| Soybeans | 01/25/2020 | -104 | $8.26 | 5-6 |
| Soybeans | 02/01/2020 | -117 | $8.13 | 5-6 |
| Soybeans | 03/01/2020 | -117 | $8.13 | 5-6 |
| Soybeans | 04/01/2020 | -117 | $8.26 | 5-6 |
| Soybeans | 05/01/2020 | -117 | $8.26 | 5-6 |
| Soybeans | 06/01/2020 | -117 | $8.38 | 5-4 |
| Soybeans | 09/15/2020 | -117 | $8.43 | 4-2 |
| Spring Wheat | 01/01/2020 | -57 | $5.03 | 9-6 |
| Spring Wheat | 02/01/2020 | -52 | $5.08 | 9-6 |
| Spring Wheat | 03/01/2020 | -47 | $5.13 | 9-6 |
| Spring Wheat | 04/01/2020 | -52 | $5.16 | 9-2 |
| Spring Wheat | 05/01/2020 | -52 | $5.16 | 9-2 |
| Spring Wheat | 06/01/2020 | -62 | $5.13 | 8-4 |
| Spring Wheat | 08/01/2020 | -77 | $5.06 | 8-0 |
| Spring Wheat | 12/01/2020 | -72 | $5.22 | 7-2 |
| Winter Wheat | 01/01/2020 | -22 | $4.72 | 9-4 |
| Winter Wheat | 02/01/2020 | -17 | $4.77 | 9-4 |
| Winter Wheat | 03/01/2020 | -12 | $4.82 | 9-4 |
| Winter Wheat | 04/01/2020 | -17 | $4.77 | 9-4 |
| Winter Wheat | 05/01/2020 | -17 | $4.84 | 9-2 |
| Winter Wheat | 06/01/2020 | -42 | $4.67 | 9-2 |
| Winter Wheat | 07/01/2020 | -42 | $4.67 | 9-2 |
| Winter Wheat | 12/01/2020 | -37 | $4.91 | 8-6 |
| Redfield Elevator | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -35 | $3.54 | 13-6 |
| Corn | 02/01/2020 | -35 | $3.54 | 13-6 |
| Corn | 03/01/2020 | -30 | $3.59 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -62 | $3.41 | 8-6 |
| Soybeans | 01/01/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 01/25/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 02/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -105 | $8.38 | 5-6 |
| Soybeans | 05/01/2020 | -105 | $8.38 | 5-6 |
| Soybeans | 06/01/2020 | -105 | $8.50 | 5-4 |
| Soybeans | 09/15/2020 | -105 | $8.55 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -55 | $5.28 | 8-0 |
| Spring Wheat | 12/01/2020 | -50 | $5.44 | 7-2 |
| Winter Wheat | 01/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 03/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 04/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 05/01/2020 | -5 | $4.96 | 9-2 |
| Winter Wheat | 06/01/2020 | -10 | $4.99 | 9-2 |
| Winter Wheat | 07/01/2020 | -15 | $4.94 | 9-2 |
| Winter Wheat | 12/01/2020 | -15 | $5.13 | 8-6 |
| Redfield Energy | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -25 | $3.64 | 13-6 |
| Corn | 02/01/2020 | -25 | $3.64 | 13-6 |
| Corn | 03/01/2020 | -20 | $3.69 | 13-6 |
| Corn | 04/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 05/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 06/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 07/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 10/01/2020 | -55 | $3.48 | 8-6 |
| Roscoe | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 01/25/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 02/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 03/01/2020 | -100 | $8.30 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -120 | $8.35 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -45 | $5.15 | 9-6 |
| Spring Wheat | 02/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 05/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Winter Wheat | 01/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 05/01/2020 | 0 | $5.01 | 9-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 12/01/2020 | -20 | $5.08 | 8-6 |
| Sun Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 05/01/2020 | -35 | $5.33 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -60 | $5.23 | 8-0 |
| Spring Wheat | 12/01/2020 | -55 | $5.39 | 7-2 |
| Winter Wheat | 01/01/2020 | -5 | $4.89 | 9-4 |
| Winter Wheat | 02/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 03/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 04/01/2020 | 0 | $4.94 | 9-4 |
| Winter Wheat | 05/01/2020 | 0 | $5.01 | 9-2 |
| Winter Wheat | 06/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 07/01/2020 | -25 | $4.84 | 9-2 |
| Winter Wheat | 12/01/2020 | -20 | $5.08 | 8-6 |
| Tulare | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 02/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 03/01/2020 | -35 | $3.54 | 13-6 |
| Corn | 04/01/2020 | -30 | $3.65 | 12-6 |
| Corn | 05/01/2020 | -30 | $3.65 | 12-6 |
| Corn | 06/01/2020 | -30 | $3.71 | 12-0 |
| Corn | 07/01/2020 | -30 | $3.71 | 12-0 |
| Corn | 10/01/2020 | -70 | $3.33 | 8-6 |
| Warner | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 02/01/2020 | -50 | $3.39 | 13-6 |
| Corn | 03/01/2020 | -40 | $3.49 | 13-6 |
| Corn | 04/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 05/01/2020 | -35 | $3.60 | 12-6 |
| Corn | 06/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 07/01/2020 | -35 | $3.66 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 01/25/2020 | -75 | $8.55 | 5-6 |
| Soybeans | 02/01/2020 | -90 | $8.40 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 02/01/2020 | -40 | $5.20 | 9-6 |
| Spring Wheat | 03/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 04/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 05/01/2020 | -45 | $5.23 | 9-2 |
| Spring Wheat | 06/01/2020 | -50 | $5.25 | 8-4 |
| Spring Wheat | 08/01/2020 | -65 | $5.18 | 8-0 |
| Spring Wheat | 12/01/2020 | -60 | $5.34 | 7-2 |
| West Terminal | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -38 | $3.51 | 13-6 |
| Corn | 02/01/2020 | -35 | $3.54 | 13-6 |
| Corn | 03/01/2020 | -30 | $3.59 | 13-6 |
| Corn | 04/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 05/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 06/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 07/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 10/01/2020 | -55 | $3.48 | 8-6 |
| Willow Lake | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -29 | $3.60 | 13-6 |
| Corn | 02/01/2020 | -29 | $3.60 | 13-6 |
| Corn | 03/01/2020 | -25 | $3.64 | 13-6 |
| Corn | 04/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 05/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 06/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 07/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 01/25/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 02/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 03/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -41 | $5.19 | 9-6 |
| Spring Wheat | 02/01/2020 | -41 | $5.19 | 9-6 |
| Spring Wheat | 03/01/2020 | -36 | $5.24 | 9-6 |
| Spring Wheat | 04/01/2020 | -46 | $5.22 | 9-2 |
| Spring Wheat | 05/01/2020 | -46 | $5.22 | 9-2 |
| Spring Wheat | 06/01/2020 | -51 | $5.24 | 8-4 |
| Spring Wheat | 08/01/2020 | -56 | $5.27 | 8-0 |
| Spring Wheat | 12/01/2020 | -51 | $5.43 | 7-2 |
| Wolsey | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -35 | $3.54 | 13-6 |
| Corn | 02/01/2020 | -35 | $3.54 | 13-6 |
| Corn | 03/01/2020 | -30 | $3.59 | 13-6 |
| Corn | 04/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 05/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 06/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 07/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 01/25/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 02/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 03/01/2020 | -95 | $8.35 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Yale | ||||
| Commodity | Delivery | Basis | Cash Price | Futures Chg |
| Corn | 01/01/2020 | -29 | $3.60 | 13-6 |
| Corn | 02/01/2020 | -29 | $3.60 | 13-6 |
| Corn | 03/01/2020 | -25 | $3.64 | 13-6 |
| Corn | 04/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 05/01/2020 | -25 | $3.70 | 12-6 |
| Corn | 06/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 07/01/2020 | -25 | $3.76 | 12-0 |
| Corn | 10/01/2020 | -65 | $3.38 | 8-6 |
| Soybeans | 01/01/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 01/25/2020 | -80 | $8.50 | 5-6 |
| Soybeans | 02/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 03/01/2020 | -85 | $8.45 | 5-6 |
| Soybeans | 04/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 05/01/2020 | -100 | $8.43 | 5-6 |
| Soybeans | 06/01/2020 | -100 | $8.55 | 5-4 |
| Soybeans | 09/15/2020 | -100 | $8.60 | 4-2 |
| Spring Wheat | 01/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 02/01/2020 | -35 | $5.25 | 9-6 |
| Spring Wheat | 03/01/2020 | -30 | $5.30 | 9-6 |
| Spring Wheat | 04/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 05/01/2020 | -40 | $5.28 | 9-2 |
| Spring Wheat | 06/01/2020 | -45 | $5.30 | 8-4 |
| Spring Wheat | 08/01/2020 | -50 | $5.33 | 8-0 |
| Spring Wheat | 12/01/2020 | -45 | $5.49 | 7-2 |
| Winter Wheat | 01/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 02/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 03/01/2020 | 10 | $5.04 | 9-4 |
| Winter Wheat | 04/01/2020 | 5 | $4.99 | 9-4 |
| Winter Wheat | 05/01/2020 | 5 | $5.06 | 9-2 |
| Winter Wheat | 06/01/2020 | -5 | $5.04 | 9-2 |
| Winter Wheat | 07/01/2020 | -10 | $4.99 | 9-2 |
| Winter Wheat | 12/01/2020 | -10 | $5.18 | 8-6 |
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
