Show CWT Prices

Cash Prices

AGP Aberdeen
Commodity Delivery Basis Cash Price Futures Chg
Soybeans 11/01/2019 -70 $8.35 -0-2
Soybeans 12/01/2019 -75 $8.30 -0-2
Soybeans 01/01/2020 -75 $8.30 -0-2
Soybeans 02/01/2020 -75 $8.44 -0-2
Soybeans 03/01/2020 -80 $8.39 -0-2
Soybeans 04/01/2020 -80 $8.52 0-0
Soybeans 05/01/2020 -80 $8.52 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0

AGP Dawson
Commodity Delivery Basis Cash Price Futures Chg
Soybeans 11/01/2019 -45 $8.60 -0-2
Soybeans 12/01/2019 -70 $8.35 -0-2
Soybeans 01/01/2020 -70 $8.35 -0-2
Soybeans 02/01/2020 -70 $8.49 -0-2
Soybeans 03/01/2020 -70 $8.49 -0-2
Soybeans 04/01/2020 -80 $8.52 0-0
Soybeans 05/01/2020 -80 $8.52 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0

Alpena
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -19 $3.48 0-6
Corn 12/01/2019 -19 $3.48 0-6
Corn 01/01/2020 -28 $3.49 0-2
Corn 02/01/2020 -25 $3.52 0-2
Corn 03/01/2020 -20 $3.57 0-2
Corn 04/01/2020 -20 $3.63 0-2
Corn 05/01/2020 -15 $3.68 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -100 $8.05 -0-2
Soybeans 01/01/2020 -100 $8.05 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -50 $4.96 -0-2
Winter Wheat 11/01/2019 5 $4.30 -0-4
Winter Wheat 12/01/2019 10 $4.35 -0-4
Winter Wheat 01/01/2020 5 $4.37 -0-4
Winter Wheat 02/01/2020 5 $4.37 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -5 $4.41 -0-2
Winter Wheat 07/01/2020 -10 $4.36 -0-2

Andover
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -85 $8.20 -0-2
Soybeans 12/01/2019 -90 $8.15 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -110 $8.38 -1-0
Spring Wheat 11/01/2019 -30 $4.71 -0-2
Spring Wheat 12/01/2019 -20 $4.81 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2

Bowdle
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -105 $8.14 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -30 $4.71 -0-2
Spring Wheat 12/01/2019 -20 $4.81 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 5 $4.30 -0-4
Winter Wheat 01/01/2020 -5 $4.27 -0-4
Winter Wheat 02/01/2020 0 $4.32 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -25 $4.21 -0-2
Winter Wheat 07/01/2020 -25 $4.21 -0-2

Bristol
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -85 $8.20 -0-2
Soybeans 12/01/2019 -90 $8.15 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -110 $8.38 -1-0
Spring Wheat 11/01/2019 -30 $4.71 -0-2
Spring Wheat 12/01/2019 -20 $4.81 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2

Craven
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -90 $8.15 -0-2
Soybeans 12/01/2019 -95 $8.10 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -105 $8.14 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -115 $8.33 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -35 $4.80 -0-4
Spring Wheat 02/01/2020 -30 $4.85 -0-4
Spring Wheat 03/01/2020 -30 $4.85 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 5 $4.30 -0-4
Winter Wheat 01/01/2020 -5 $4.27 -0-4
Winter Wheat 02/01/2020 0 $4.32 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -25 $4.21 -0-2
Winter Wheat 07/01/2020 -25 $4.21 -0-2

Cresbard
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -49 $3.18 0-6
Corn 12/01/2019 -46 $3.21 0-6
Corn 01/01/2020 -48 $3.29 0-2
Corn 02/01/2020 -45 $3.32 0-2
Corn 03/01/2020 -43 $3.34 0-2
Corn 04/01/2020 -43 $3.40 0-2
Corn 05/01/2020 -38 $3.45 0-2
Corn 10/01/2020 -73 $3.21 0-0
Soybeans 11/01/2019 -96 $8.09 -0-2
Soybeans 12/01/2019 -101 $8.04 -0-2
Soybeans 01/01/2020 -106 $7.99 -0-2
Soybeans 02/01/2020 -106 $8.13 -0-2
Soybeans 03/01/2020 -106 $8.13 -0-2
Soybeans 04/01/2020 -106 $8.26 0-0
Soybeans 05/01/2020 -106 $8.26 0-0
Soybeans 09/15/2020 -106 $8.42 -1-0
Spring Wheat 11/01/2019 -43 $4.58 -0-2
Spring Wheat 12/01/2019 -33 $4.68 -0-2
Spring Wheat 01/01/2020 -43 $4.72 -0-4
Spring Wheat 02/01/2020 -38 $4.77 -0-4
Spring Wheat 03/01/2020 -38 $4.77 -0-4
Spring Wheat 04/01/2020 -53 $4.72 -0-4
Spring Wheat 06/01/2020 -58 $4.78 -0-2
Spring Wheat 08/01/2020 -68 $4.78 -0-2

Faulkton
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -49 $3.18 0-6
Corn 12/01/2019 -46 $3.21 0-6
Corn 01/01/2020 -48 $3.29 0-2
Corn 02/01/2020 -45 $3.32 0-2
Corn 03/01/2020 -43 $3.34 0-2
Corn 04/01/2020 -43 $3.40 0-2
Corn 05/01/2020 -38 $3.45 0-2
Corn 10/01/2020 -73 $3.21 0-0
Soybeans 11/01/2019 -99 $8.06 -0-2
Soybeans 12/01/2019 -104 $8.01 -0-2
Soybeans 01/01/2020 -109 $7.96 -0-2
Soybeans 02/01/2020 -109 $8.10 -0-2
Soybeans 03/01/2020 -109 $8.10 -0-2
Soybeans 04/01/2020 -109 $8.23 0-0
Soybeans 05/01/2020 -109 $8.23 0-0
Soybeans 09/15/2020 -109 $8.39 -1-0
Spring Wheat 11/01/2019 -47 $4.54 -0-2
Spring Wheat 12/01/2019 -37 $4.64 -0-2
Spring Wheat 01/01/2020 -47 $4.68 -0-4
Spring Wheat 02/01/2020 -42 $4.73 -0-4
Spring Wheat 03/01/2020 -42 $4.73 -0-4
Spring Wheat 04/01/2020 -57 $4.68 -0-4
Spring Wheat 06/01/2020 -62 $4.74 -0-2
Spring Wheat 08/01/2020 -72 $4.74 -0-2
Winter Wheat 11/01/2019 -12 $4.13 -0-4
Winter Wheat 12/01/2019 -7 $4.18 -0-4
Winter Wheat 01/01/2020 -17 $4.15 -0-4
Winter Wheat 02/01/2020 -17 $4.15 -0-4
Winter Wheat 03/01/2020 -12 $4.20 -0-4
Winter Wheat 04/01/2020 -17 $4.22 -0-2
Winter Wheat 06/01/2020 -27 $4.19 -0-2
Winter Wheat 07/01/2020 -32 $4.14 -0-2

Grebner
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -75 $8.30 -0-2
Soybeans 12/01/2019 -80 $8.25 -0-2
Soybeans 01/01/2020 -90 $8.15 -0-2
Soybeans 02/01/2020 -90 $8.29 -0-2
Soybeans 03/01/2020 -90 $8.29 -0-2
Soybeans 04/01/2020 -90 $8.42 0-0
Soybeans 05/01/2020 -90 $8.42 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -35 $4.80 -0-4
Spring Wheat 02/01/2020 -30 $4.85 -0-4
Spring Wheat 03/01/2020 -30 $4.85 -0-4
Spring Wheat 04/01/2020 -40 $4.85 -0-4
Spring Wheat 06/01/2020 -50 $4.86 -0-2
Spring Wheat 08/01/2020 -65 $4.81 -0-2

Hague
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -57 $3.10 0-6
Corn 12/01/2019 -54 $3.13 0-6
Corn 01/01/2020 -57 $3.20 0-2
Corn 02/01/2020 -54 $3.23 0-2
Corn 03/01/2020 -52 $3.25 0-2
Corn 04/01/2020 -52 $3.31 0-2
Corn 05/01/2020 -47 $3.36 0-2
Corn 10/01/2020 -82 $3.12 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $16.10
NuSuns 12/01/2019   $15.95
NuSuns 01/01/2020   $16.05
Soybeans 11/01/2019 -117 $7.88 -0-2
Soybeans 12/01/2019 -122 $7.83 -0-2
Soybeans 01/01/2020 -122 $7.83 -0-2
Soybeans 02/01/2020 -122 $7.97 -0-2
Soybeans 03/01/2020 -122 $7.97 -0-2
Soybeans 04/01/2020 -122 $8.10 0-0
Soybeans 05/01/2020 -122 $8.10 0-0
Soybeans 09/15/2020 -117 $8.31 -1-0
Spring Wheat 11/01/2019 -47 $4.54 -0-2
Spring Wheat 12/01/2019 -37 $4.64 -0-2
Spring Wheat 01/01/2020 -47 $4.68 -0-4
Spring Wheat 02/01/2020 -42 $4.73 -0-4
Spring Wheat 03/01/2020 -42 $4.73 -0-4
Spring Wheat 04/01/2020 -52 $4.73 -0-4
Spring Wheat 06/01/2020 -62 $4.74 -0-2
Spring Wheat 08/01/2020 -77 $4.69 -0-2
Winter Wheat 11/01/2019 -17 $4.08 -0-4
Winter Wheat 12/01/2019 -12 $4.13 -0-4
Winter Wheat 01/01/2020 -22 $4.10 -0-4
Winter Wheat 02/01/2020 -17 $4.15 -0-4
Winter Wheat 03/01/2020 -12 $4.20 -0-4
Winter Wheat 04/01/2020 -17 $4.22 -0-2
Winter Wheat 06/01/2020 -42 $4.04 -0-2
Winter Wheat 07/01/2020 -42 $4.04 -0-2

Hecla
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0

Herreid
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -54 $3.13 0-6
Corn 12/01/2019 -51 $3.16 0-6
Corn 01/01/2020 -54 $3.23 0-2
Corn 02/01/2020 -51 $3.26 0-2
Corn 03/01/2020 -49 $3.28 0-2
Corn 04/01/2020 -49 $3.34 0-2
Corn 05/01/2020 -44 $3.39 0-2
Corn 10/01/2020 -79 $3.15 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $16.00
NuSuns 12/01/2019   $15.85
NuSuns 01/01/2020   $15.95
Oats 11/01/2019   $0.00
Oats 11/01/2019   $2.20
Soybeans 11/01/2019 -114 $7.91 -0-2
Soybeans 12/01/2019 -119 $7.86 -0-2
Soybeans 01/01/2020 -119 $7.86 -0-2
Soybeans 02/01/2020 -119 $8.00 -0-2
Soybeans 03/01/2020 -119 $8.00 -0-2
Soybeans 04/01/2020 -119 $8.13 0-0
Soybeans 05/01/2020 -119 $8.13 0-0
Soybeans 09/15/2020 -114 $8.34 -1-0
Spring Wheat 11/01/2019 -44 $4.57 -0-2
Spring Wheat 12/01/2019 -34 $4.67 -0-2
Spring Wheat 01/01/2020 -44 $4.71 -0-4
Spring Wheat 02/01/2020 -39 $4.76 -0-4
Spring Wheat 03/01/2020 -39 $4.76 -0-4
Spring Wheat 04/01/2020 -49 $4.76 -0-4
Spring Wheat 06/01/2020 -59 $4.77 -0-2
Spring Wheat 08/01/2020 -74 $4.72 -0-2
Winter Wheat 11/01/2019 -14 $4.11 -0-4
Winter Wheat 12/01/2019 -9 $4.16 -0-4
Winter Wheat 01/01/2020 -19 $4.13 -0-4
Winter Wheat 02/01/2020 -14 $4.18 -0-4
Winter Wheat 03/01/2020 -9 $4.23 -0-4
Winter Wheat 04/01/2020 -14 $4.25 -0-2
Winter Wheat 06/01/2020 -39 $4.07 -0-2
Winter Wheat 07/01/2020 -39 $4.07 -0-2

Highmore
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -36 $3.31 0-6
Corn 12/01/2019 -36 $3.31 0-6
Corn 01/01/2020 -38 $3.39 0-2
Corn 02/01/2020 -35 $3.42 0-2
Corn 03/01/2020 -30 $3.47 0-2
Corn 04/01/2020 -30 $3.53 0-2
Corn 05/01/2020 -25 $3.58 0-2
Corn 10/01/2020 -67 $3.27 0-0
Milo 11/01/2019 -70 $2.97 0-6
Milo 12/01/2019 -70 $2.97 0-6
Milo 01/01/2020 -70 $3.07 0-2
Milo 02/01/2020 -70 $3.07 0-2
Milo 03/01/2020 -70 $3.07 0-2
Soybeans 11/01/2019 -105 $8.00 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -50 $4.96 -0-2
Winter Wheat 11/01/2019 10 $4.35 -0-4
Winter Wheat 12/01/2019 10 $4.35 -0-4
Winter Wheat 01/01/2020 5 $4.37 -0-4
Winter Wheat 02/01/2020 5 $4.37 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -5 $4.41 -0-2
Winter Wheat 07/01/2020 -5 $4.41 -0-2

Huron
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -15 $3.52 0-6
Corn 12/01/2019 -15 $3.52 0-6
Corn 01/01/2020 -15 $3.62 0-2
Corn 02/01/2020 -12 $3.65 0-2
Corn 03/01/2020 -15 $3.62 0-2
Corn 04/01/2020 -20 $3.63 0-2
Corn 05/01/2020 -15 $3.68 0-2
Corn 10/01/2020 -55 $3.39 0-0
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -105 $8.14 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -50 $4.96 -0-2
Winter Wheat 11/01/2019 5 $4.30 -0-4
Winter Wheat 12/01/2019 10 $4.35 -0-4
Winter Wheat 01/01/2020 5 $4.37 -0-4
Winter Wheat 02/01/2020 5 $4.37 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -5 $4.41 -0-2
Winter Wheat 07/01/2020 -10 $4.36 -0-2

Java
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -48 $3.19 0-6
Corn 12/01/2019 -45 $3.22 0-6
Corn 01/01/2020 -48 $3.29 0-2
Corn 02/01/2020 -45 $3.32 0-2
Corn 03/01/2020 -43 $3.34 0-2
Corn 04/01/2020 -43 $3.40 0-2
Corn 05/01/2020 -38 $3.45 0-2
Corn 10/01/2020 -73 $3.21 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $16.00
NuSuns 12/01/2019   $15.85
NuSuns 01/01/2020   $15.95
Soybeans 11/01/2019 -108 $7.97 -0-2
Soybeans 12/01/2019 -113 $7.92 -0-2
Soybeans 01/01/2020 -113 $7.92 -0-2
Soybeans 02/01/2020 -113 $8.06 -0-2
Soybeans 03/01/2020 -113 $8.06 -0-2
Soybeans 04/01/2020 -113 $8.19 0-0
Soybeans 05/01/2020 -113 $8.19 0-0
Soybeans 09/15/2020 -108 $8.40 -1-0
Spring Wheat 11/01/2019 -38 $4.63 -0-2
Spring Wheat 12/01/2019 -28 $4.73 -0-2
Spring Wheat 01/01/2020 -38 $4.77 -0-4
Spring Wheat 02/01/2020 -33 $4.82 -0-4
Spring Wheat 03/01/2020 -33 $4.82 -0-4
Spring Wheat 04/01/2020 -43 $4.82 -0-4
Spring Wheat 06/01/2020 -53 $4.83 -0-2
Spring Wheat 08/01/2020 -68 $4.78 -0-2
Winter Wheat 11/01/2019 -8 $4.17 -0-4
Winter Wheat 12/01/2019 -3 $4.22 -0-4
Winter Wheat 01/01/2020 -13 $4.19 -0-4
Winter Wheat 02/01/2020 -8 $4.24 -0-4
Winter Wheat 03/01/2020 -3 $4.29 -0-4
Winter Wheat 04/01/2020 -8 $4.31 -0-2
Winter Wheat 06/01/2020 -33 $4.13 -0-2
Winter Wheat 07/01/2020 -33 $4.13 -0-2

Kennebec
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -42 $3.25 0-6
Corn 12/01/2019 -42 $3.25 0-6
Corn 01/01/2020 -43 $3.34 0-2
Corn 02/01/2020 -40 $3.37 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -67 $3.27 0-0
Milo 11/01/2019 -50 $3.17 0-6
Milo 12/01/2019 -50 $3.17 0-6
Milo 01/01/2020 -50 $3.27 0-2
Milo 02/01/2020 -50 $3.27 0-2
Milo 03/01/2020 -50 $3.27 0-2
Soybeans 11/01/2019 -105 $8.00 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -105 $8.43 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -50 $4.96 -0-2
Winter Wheat 11/01/2019 15 $4.40 -0-4
Winter Wheat 12/01/2019 15 $4.40 -0-4
Winter Wheat 01/01/2020 10 $4.42 -0-4
Winter Wheat 02/01/2020 10 $4.42 -0-4
Winter Wheat 03/01/2020 10 $4.42 -0-4
Winter Wheat 04/01/2020 5 $4.44 -0-2
Winter Wheat 06/01/2020 0 $4.46 -0-2
Winter Wheat 07/01/2020 -10 $4.36 -0-2

Lebanon
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -47 $3.20 0-6
Corn 12/01/2019 -44 $3.23 0-6
Corn 01/01/2020 -45 $3.32 0-2
Corn 02/01/2020 -42 $3.35 0-2
Corn 03/01/2020 -40 $3.37 0-2
Corn 04/01/2020 -40 $3.43 0-2
Corn 05/01/2020 -35 $3.48 0-2
Corn 10/01/2020 -72 $3.22 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $16.00
NuSuns 12/01/2019   $15.85
NuSuns 01/01/2020   $15.95
Soybeans 11/01/2019 -112 $7.93 -0-2
Soybeans 12/01/2019 -117 $7.88 -0-2
Soybeans 01/01/2020 -117 $7.88 -0-2
Soybeans 02/01/2020 -117 $8.02 -0-2
Soybeans 03/01/2020 -117 $8.02 -0-2
Soybeans 04/01/2020 -117 $8.15 0-0
Soybeans 05/01/2020 -117 $8.15 0-0
Soybeans 09/15/2020 -112 $8.36 -1-0
Spring Wheat 11/01/2019 -42 $4.59 -0-2
Spring Wheat 12/01/2019 -32 $4.69 -0-2
Spring Wheat 01/01/2020 -42 $4.73 -0-4
Spring Wheat 02/01/2020 -37 $4.78 -0-4
Spring Wheat 03/01/2020 -37 $4.78 -0-4
Spring Wheat 04/01/2020 -47 $4.78 -0-4
Spring Wheat 06/01/2020 -57 $4.79 -0-2
Spring Wheat 08/01/2020 -72 $4.74 -0-2
Winter Wheat 11/01/2019 -12 $4.13 -0-4
Winter Wheat 12/01/2019 -7 $4.18 -0-4
Winter Wheat 01/01/2020 -17 $4.15 -0-4
Winter Wheat 02/01/2020 -12 $4.20 -0-4
Winter Wheat 03/01/2020 -7 $4.25 -0-4
Winter Wheat 04/01/2020 -12 $4.27 -0-2
Winter Wheat 06/01/2020 -37 $4.09 -0-2
Winter Wheat 07/01/2020 -37 $4.09 -0-2

Leola
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -49 $3.18 0-6
Corn 12/01/2019 -46 $3.21 0-6
Corn 01/01/2020 -49 $3.28 0-2
Corn 02/01/2020 -46 $3.31 0-2
Corn 03/01/2020 -44 $3.33 0-2
Corn 04/01/2020 -44 $3.39 0-2
Corn 05/01/2020 -39 $3.44 0-2
Corn 10/01/2020 -74 $3.20 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $0.00
NuSuns 12/01/2019   $0.00
NuSuns 01/01/2020   $0.00
Oats 11/01/2019   $0.00
Oats 11/01/2019   $2.20
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -110 $7.95 -0-2
Soybeans 02/01/2020 -110 $8.09 -0-2
Soybeans 03/01/2020 -115 $8.04 -0-2
Soybeans 04/01/2020 -115 $8.17 0-0
Soybeans 05/01/2020 -115 $8.17 0-0
Soybeans 09/15/2020 -125 $8.23 -1-0
Spring Wheat 11/01/2019 -44 $4.57 -0-2
Spring Wheat 12/01/2019 -34 $4.67 -0-2
Spring Wheat 01/01/2020 -44 $4.71 -0-4
Spring Wheat 02/01/2020 -39 $4.76 -0-4
Spring Wheat 03/01/2020 -39 $4.76 -0-4
Spring Wheat 04/01/2020 -44 $4.81 -0-4
Spring Wheat 06/01/2020 -54 $4.82 -0-2
Spring Wheat 08/01/2020 -69 $4.77 -0-2
Winter Wheat 11/01/2019 -9 $4.16 -0-4
Winter Wheat 12/01/2019 -4 $4.21 -0-4
Winter Wheat 01/01/2020 -14 $4.18 -0-4
Winter Wheat 02/01/2020 -9 $4.23 -0-4
Winter Wheat 03/01/2020 -4 $4.28 -0-4
Winter Wheat 04/01/2020 -9 $4.30 -0-2
Winter Wheat 06/01/2020 -34 $4.12 -0-2
Winter Wheat 07/01/2020 -34 $4.12 -0-2

Mansfield
Commodity Delivery Basis Cash Price Futures Chg
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -35 $4.80 -0-4
Spring Wheat 02/01/2020 -30 $4.85 -0-4
Spring Wheat 03/01/2020 -30 $4.85 -0-4
Spring Wheat 04/01/2020 -45 $4.80 -0-4
Spring Wheat 06/01/2020 -50 $4.86 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2

McLaughlin
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -44 $3.23 0-6
Corn 12/01/2019 -41 $3.26 0-6
Corn 01/01/2020 -43 $3.34 0-2
Corn 02/01/2020 -40 $3.37 0-2
Corn 03/01/2020 -38 $3.39 0-2
Corn 04/01/2020 -38 $3.45 0-2
Corn 05/01/2020 -33 $3.50 0-2
Corn 10/01/2020 -68 $3.26 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $15.95
NuSuns 12/01/2019   $15.75
NuSuns 01/01/2020   $15.85
Soybeans 11/01/2019 -105 $8.00 -0-2
Soybeans 12/01/2019 -110 $7.95 -0-2
Soybeans 01/01/2020 -115 $7.90 -0-2
Soybeans 02/01/2020 -115 $8.04 -0-2
Soybeans 03/01/2020 -115 $8.04 -0-2
Soybeans 04/01/2020 -115 $8.17 0-0
Soybeans 05/01/2020 -115 $8.17 0-0
Soybeans 09/15/2020 -110 $8.38 -1-0
Spring Wheat 11/01/2019 -20 $4.81 -0-2
Spring Wheat 12/01/2019 -20 $4.81 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 0 $4.25 -0-4
Winter Wheat 01/01/2020 -10 $4.22 -0-4
Winter Wheat 02/01/2020 -5 $4.27 -0-4
Winter Wheat 03/01/2020 0 $4.32 -0-4
Winter Wheat 04/01/2020 -10 $4.29 -0-2
Winter Wheat 06/01/2020 -25 $4.21 -0-2
Winter Wheat 07/01/2020 -35 $4.11 -0-2

Mellette
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -90 $8.15 -0-2
Soybeans 12/01/2019 -95 $8.10 -0-2
Soybeans 01/01/2020 -100 $8.05 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0

Northville
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -90 $8.15 -0-2
Soybeans 12/01/2019 -95 $8.10 -0-2
Soybeans 01/01/2020 -100 $8.05 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -105 $8.43 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -35 $4.80 -0-4
Spring Wheat 02/01/2020 -30 $4.85 -0-4
Spring Wheat 03/01/2020 -30 $4.85 -0-4
Spring Wheat 04/01/2020 -45 $4.80 -0-4
Spring Wheat 06/01/2020 -50 $4.86 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 5 $4.30 -0-4
Winter Wheat 01/01/2020 -5 $4.27 -0-4
Winter Wheat 02/01/2020 -5 $4.27 -0-4
Winter Wheat 03/01/2020 0 $4.32 -0-4
Winter Wheat 04/01/2020 -5 $4.34 -0-2
Winter Wheat 06/01/2020 -15 $4.31 -0-2
Winter Wheat 07/01/2020 -20 $4.26 -0-2

Pollock
Commodity Delivery Basis Cash Price Futures Chg
Birdseed SF 11/01/2019   $0.00
Birdseed SF 11/01/2019   $0.00
Corn 11/01/2019 -57 $3.10 0-6
Corn 12/01/2019 -54 $3.13 0-6
Corn 01/01/2020 -57 $3.20 0-2
Corn 02/01/2020 -54 $3.23 0-2
Corn 03/01/2020 -52 $3.25 0-2
Corn 04/01/2020 -52 $3.31 0-2
Corn 05/01/2020 -47 $3.36 0-2
Corn 10/01/2020 -82 $3.12 0-0
HOSS 11/01/2019   $0.00
NuSuns 11/01/2019   $16.00
NuSuns 12/01/2019   $15.85
NuSuns 01/01/2020   $15.95
Oats 11/01/2019   $0.00
Oats 11/01/2019   $0.00
Soybeans 11/01/2019 -117 $7.88 -0-2
Soybeans 12/01/2019 -122 $7.83 -0-2
Soybeans 01/01/2020 -122 $7.83 -0-2
Soybeans 02/01/2020 -122 $7.97 -0-2
Soybeans 03/01/2020 -122 $7.97 -0-2
Soybeans 04/01/2020 -122 $8.10 0-0
Soybeans 05/01/2020 -122 $8.10 0-0
Soybeans 09/15/2020 -117 $8.31 -1-0
Spring Wheat 11/01/2019 -47 $4.54 -0-2
Spring Wheat 12/01/2019 -37 $4.64 -0-2
Spring Wheat 01/01/2020 -47 $4.68 -0-4
Spring Wheat 02/01/2020 -42 $4.73 -0-4
Spring Wheat 03/01/2020 -42 $4.73 -0-4
Spring Wheat 04/01/2020 -52 $4.73 -0-4
Spring Wheat 06/01/2020 -62 $4.74 -0-2
Spring Wheat 08/01/2020 -77 $4.69 -0-2
Winter Wheat 11/01/2019 -17 $4.08 -0-4
Winter Wheat 12/01/2019 -12 $4.13 -0-4
Winter Wheat 01/01/2020 -22 $4.10 -0-4
Winter Wheat 02/01/2020 -17 $4.15 -0-4
Winter Wheat 03/01/2020 -12 $4.20 -0-4
Winter Wheat 04/01/2020 -17 $4.22 -0-2
Winter Wheat 06/01/2020 -42 $4.04 -0-2
Winter Wheat 07/01/2020 -42 $4.04 -0-2

Redfield Elevator
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -31 $3.36 0-6
Corn 12/01/2019 -31 $3.36 0-6
Corn 01/01/2020 -33 $3.44 0-2
Corn 02/01/2020 -28 $3.49 0-2
Corn 03/01/2020 -28 $3.49 0-2
Corn 04/01/2020 -33 $3.50 0-2
Corn 05/01/2020 -28 $3.55 0-2
Corn 10/01/2020 -62 $3.32 0-0
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -105 $8.14 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -105 $8.43 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -55 $4.91 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 5 $4.30 -0-4
Winter Wheat 01/01/2020 -5 $4.27 -0-4
Winter Wheat 02/01/2020 -5 $4.27 -0-4
Winter Wheat 03/01/2020 0 $4.32 -0-4
Winter Wheat 04/01/2020 -5 $4.34 -0-2
Winter Wheat 06/01/2020 -15 $4.31 -0-2
Winter Wheat 07/01/2020 -20 $4.26 -0-2

Redfield Energy
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -23 $3.44 0-6
Corn 12/01/2019 -23 $3.44 0-6
Corn 01/01/2020 -25 $3.52 0-2
Corn 02/01/2020 -20 $3.57 0-2
Corn 03/01/2020 -20 $3.57 0-2
Corn 04/01/2020 -25 $3.58 0-2
Corn 05/01/2020 -20 $3.63 0-2
Corn 10/01/2020 -55 $3.39 0-0

Roscoe
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -95 $8.10 -0-2
Soybeans 12/01/2019 -100 $8.05 -0-2
Soybeans 01/01/2020 -110 $7.95 -0-2
Soybeans 02/01/2020 -110 $8.09 -0-2
Soybeans 03/01/2020 -110 $8.09 -0-2
Soybeans 04/01/2020 -110 $8.22 0-0
Soybeans 05/01/2020 -110 $8.22 0-0
Soybeans 09/15/2020 -120 $8.28 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 5 $4.30 -0-4
Winter Wheat 01/01/2020 -5 $4.27 -0-4
Winter Wheat 02/01/2020 0 $4.32 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -25 $4.21 -0-2
Winter Wheat 07/01/2020 -25 $4.21 -0-2

Sun Terminal
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -35 $4.80 -0-4
Spring Wheat 02/01/2020 -30 $4.85 -0-4
Spring Wheat 03/01/2020 -30 $4.85 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -60 $4.86 -0-2
Winter Wheat 11/01/2019 0 $4.25 -0-4
Winter Wheat 12/01/2019 5 $4.30 -0-4
Winter Wheat 01/01/2020 -5 $4.27 -0-4
Winter Wheat 02/01/2020 0 $4.32 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -25 $4.21 -0-2
Winter Wheat 07/01/2020 -25 $4.21 -0-2

Tulare
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -31 $3.36 0-6
Corn 12/01/2019 -31 $3.36 0-6
Corn 01/01/2020 -38 $3.39 0-2
Corn 02/01/2020 -35 $3.42 0-2
Corn 03/01/2020 -30 $3.47 0-2
Corn 04/01/2020 -30 $3.53 0-2
Corn 05/01/2020 -25 $3.58 0-2
Corn 10/01/2020 -70 $3.24 0-0

Warner
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -40 $3.27 0-6
Corn 12/01/2019 -37 $3.30 0-6
Corn 01/01/2020 -40 $3.37 0-2
Corn 02/01/2020 -37 $3.40 0-2
Corn 03/01/2020 -35 $3.42 0-2
Corn 04/01/2020 -35 $3.48 0-2
Corn 05/01/2020 -30 $3.53 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -90 $8.15 -0-2
Soybeans 12/01/2019 -95 $8.10 -0-2
Soybeans 01/01/2020 -100 $8.05 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -40 $4.61 -0-2
Spring Wheat 12/01/2019 -30 $4.71 -0-2
Spring Wheat 01/01/2020 -40 $4.75 -0-4
Spring Wheat 02/01/2020 -35 $4.80 -0-4
Spring Wheat 03/01/2020 -35 $4.80 -0-4
Spring Wheat 04/01/2020 -50 $4.75 -0-4
Spring Wheat 06/01/2020 -55 $4.81 -0-2
Spring Wheat 08/01/2020 -65 $4.81 -0-2

West Terminal
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -30 $3.37 0-6
Corn 12/01/2019 -25 $3.42 0-6
Corn 01/01/2020 -25 $3.52 0-2
Corn 02/01/2020 -20 $3.57 0-2
Corn 03/01/2020 -20 $3.57 0-2
Corn 04/01/2020 -25 $3.58 0-2
Corn 05/01/2020 -20 $3.63 0-2
Corn 10/01/2020 -55 $3.39 0-0

Willow Lake
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -19 $3.48 0-6
Corn 12/01/2019 -19 $3.48 0-6
Corn 01/01/2020 -26 $3.51 0-2
Corn 02/01/2020 -25 $3.52 0-2
Corn 03/01/2020 -25 $3.52 0-2
Corn 04/01/2020 -25 $3.58 0-2
Corn 05/01/2020 -20 $3.63 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -95 $8.10 -0-2
Soybeans 12/01/2019 -100 $8.05 -0-2
Soybeans 01/01/2020 -100 $8.05 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -105 $8.14 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -41 $4.60 -0-2
Spring Wheat 12/01/2019 -31 $4.70 -0-2
Spring Wheat 01/01/2020 -36 $4.79 -0-4
Spring Wheat 02/01/2020 -31 $4.84 -0-4
Spring Wheat 03/01/2020 -31 $4.84 -0-4
Spring Wheat 04/01/2020 -41 $4.84 -0-4
Spring Wheat 06/01/2020 -51 $4.85 -0-2
Spring Wheat 08/01/2020 -56 $4.90 -0-2

Wolsey
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -26 $3.41 0-6
Corn 12/01/2019 -26 $3.41 0-6
Corn 01/01/2020 -33 $3.44 0-2
Corn 02/01/2020 -30 $3.47 0-2
Corn 03/01/2020 -25 $3.52 0-2
Corn 04/01/2020 -25 $3.58 0-2
Corn 05/01/2020 -20 $3.63 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -100 $8.05 -0-2
Soybeans 01/01/2020 -100 $8.05 -0-2
Soybeans 02/01/2020 -100 $8.19 -0-2
Soybeans 03/01/2020 -100 $8.19 -0-2
Soybeans 04/01/2020 -100 $8.32 0-0
Soybeans 05/01/2020 -100 $8.32 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0

Yale
Commodity Delivery Basis Cash Price Futures Chg
Corn 11/01/2019 -19 $3.48 0-6
Corn 12/01/2019 -19 $3.48 0-6
Corn 01/01/2020 -33 $3.44 0-2
Corn 02/01/2020 -30 $3.47 0-2
Corn 03/01/2020 -25 $3.52 0-2
Corn 04/01/2020 -25 $3.58 0-2
Corn 05/01/2020 -20 $3.63 0-2
Corn 10/01/2020 -65 $3.29 0-0
Soybeans 11/01/2019 -100 $8.05 -0-2
Soybeans 12/01/2019 -105 $8.00 -0-2
Soybeans 01/01/2020 -105 $8.00 -0-2
Soybeans 02/01/2020 -105 $8.14 -0-2
Soybeans 03/01/2020 -105 $8.14 -0-2
Soybeans 04/01/2020 -105 $8.27 0-0
Soybeans 05/01/2020 -105 $8.27 0-0
Soybeans 09/15/2020 -100 $8.48 -1-0
Spring Wheat 11/01/2019 -35 $4.66 -0-2
Spring Wheat 12/01/2019 -25 $4.76 -0-2
Spring Wheat 01/01/2020 -30 $4.85 -0-4
Spring Wheat 02/01/2020 -25 $4.90 -0-4
Spring Wheat 03/01/2020 -25 $4.90 -0-4
Spring Wheat 04/01/2020 -35 $4.90 -0-4
Spring Wheat 06/01/2020 -45 $4.91 -0-2
Spring Wheat 08/01/2020 -50 $4.96 -0-2
Winter Wheat 11/01/2019 5 $4.30 -0-4
Winter Wheat 12/01/2019 10 $4.35 -0-4
Winter Wheat 01/01/2020 5 $4.37 -0-4
Winter Wheat 02/01/2020 5 $4.37 -0-4
Winter Wheat 03/01/2020 5 $4.37 -0-4
Winter Wheat 04/01/2020 0 $4.39 -0-2
Winter Wheat 06/01/2020 -5 $4.41 -0-2
Winter Wheat 07/01/2020 -10 $4.36 -0-2

All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:32:36 CST