Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,234.5 | +5.6 | 07:12 |
|
Gold Jun 25
|
3,239.4 | +5.9 | 07:14 |
|
Gold Jul 25
|
3,252.2 | +5.4 | 07:13 |
|
Gold Aug 25
|
3,267.0 | +5.6 | 07:13 |
|
Gold Sep 25
|
3,285.0 | +9.1 | 07:06 |
|
Gold Oct 25
|
3,293.4 | +4.5 | 07:12 |
|
Gold Nov 25
|
3,310.8 | +7.5 | 06:16 |
|
Gold Dec 25
|
3,326.0 | +10.0 | 06:57 |
|
Gold Jan 26
|
3,329.2s | +48.1 | 05/19/25 |
|
Gold Feb 26
|
3,348.1 | +6.1 | 04:30 |
|
Gold Mar 26
|
3,354.8s | +48.3 | 05/19/25 |
|
Gold Apr 26
|
3,369.0 | +3.4 | 03:59 |
|
Gold May 26
|
3,378.0s | +48.6 | 05/19/25 |
|
Gold Jun 26
|
3,389.0s | +48.5 | 05/19/25 |
|
Gold Jul 26
|
3,401.0s | +48.5 | 05/19/25 |
|
Gold Aug 26
|
3,412.3s | +48.4 | 05/19/25 |
|
Gold Sep 26
|
3,424.5s | +48.2 | 05/19/25 |
|
Gold Oct 26
|
3,435.0s | +48.2 | 05/19/25 |
|
Gold Nov 26
|
3,447.4s | +48.2 | 05/19/25 |
|
Gold Dec 26
|
3,458.2s | +48.2 | 05/19/25 |
|
Gold Jan 27
|
3,471.6s | +48.2 | 05/19/25 |
|
Gold Feb 27
|
3,483.6s | +48.2 | 05/19/25 |
|
Gold Mar 27
|
3,494.6s | +48.2 | 05/19/25 |
|
Gold Apr 27
|
3,504.6s | +48.2 | 05/19/25 |
|
Gold May 27
|
3,515.6s | +48.2 | 05/19/25 |
|
Gold Jun 27
|
3,525.1s | +48.2 | 05/19/25 |
|
Gold Dec 27
|
3,591.0s | +48.2 | 05/19/25 |
|
Gold Jun 28
|
3,656.0s | +48.2 | 05/19/25 |
|
Gold Dec 28
|
3,721.0s | +48.2 | 05/19/25 |
|
Gold Jun 29
|
3,778.5s | +48.2 | 05/19/25 |
|
Gold Dec 29
|
3,981.7s | +48.2 | 05/19/25 |
|
Gold Jun 30
|
4,009.2s | +48.2 | 05/19/25 |
|
Gold Dec 30
|
4,044.6s | +48.2 | 05/19/25 |
