Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,018.7 | -78.3 | 01:15 |
|
Gold May 25
|
3,027.1 | -80.3 | 01:25 |
|
Gold Jun 25
|
3,041.2 | -80.5 | 01:26 |
|
Gold Jul 25
|
3,056.1 | -78.7 | 01:02 |
|
Gold Aug 25
|
3,066.5 | -81.3 | 01:25 |
|
Gold Sep 25
|
3,099.8 | -60.7 | 12:31 |
|
Gold Oct 25
|
3,091.6 | -80.2 | 01:02 |
|
Gold Nov 25
|
3,095.5 | -88.8 | 01:26 |
|
Gold Dec 25
|
3,112.4 | -82.9 | 01:20 |
|
Gold Jan 26
|
3,117.8 | -89.9 | 01:26 |
|
Gold Feb 26
|
3,149.6 | -68.5 | 12:31 |
|
Gold Mar 26
|
3,138.7 | -89.8 | 01:26 |
|
Gold Apr 26
|
3,154.4 | -84.6 | 01:01 |
|
Gold May 26
|
3,158.6 | -90.9 | 01:26 |
|
Gold Jun 26
|
3,220.2 | -39.7 | 12:31 |
|
Gold Jul 26
|
3,255.4 | -16.0 | 12:31 |
|
Gold Aug 26
|
3,278.0 | -3.5 | 12:31 |
|
Gold Sep 26
|
3,200.5 | -92.0 | 01:26 |
|
Gold Oct 26
|
3,210.0 | -91.9 | 01:21 |
|
Gold Nov 26
|
3,220.0 | -91.8 | 01:21 |
|
Gold Dec 26
|
3,237.1 | -84.0 | 12:31 |
|
Gold Jan 27
|
3,243.2 | -91.7 | 12:31 |
|
Gold Feb 27
|
3,256.9 | -91.7 | 01:26 |
|
Gold Mar 27
|
3,266.1 | -91.7 | 12:31 |
|
Gold Jun 27
|
3,286.4 | -91.7 | 01:26 |
|
Gold Dec 27
|
3,343.4 | -91.7 | 01:26 |
|
Gold Jun 28
|
3,401.4 | -91.7 | 01:26 |
|
Gold Dec 28
|
3,488.0 | -59.6 | 12:31 |
|
Gold Jun 29
|
3,467.6 | -91.7 | 12:31 |
|
Gold Dec 29
|
3,487.1 | -91.7 | 12:31 |
|
Gold Jun 30
|
3,498.8 | -91.7 | 12:31 |
|
Gold Dec 30
|
3,518.3 | -91.7 | 12:31 |
