S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,916.25 | -21.50 | 04:27 |
|
S&P 500 Mar 25
|
5,981.25 | -21.50 | 04:04 |
|
S&P 500 Jun 25
|
6,040.25 | -19.75 | 02:28 |
|
S&P 500 Sep 25
|
6,115.00s | -1.00 | 11/20/24 |
|
S&P 500 Dec 25
|
6,168.75s | -1.00 | 11/20/24 |
|
S&P 500 Mar 26
|
6,225.00s | +3.25 | 11/20/24 |
|
S&P 500 Jun 26
|
6,283.00s | +3.25 | 11/20/24 |
|
S&P 500 Sep 26
|
6,336.00s | +3.25 | 11/20/24 |
|
S&P 500 Dec 26
|
6,390.50s | +3.25 | 11/20/24 |
|
S&P 500 Mar 27
|
6,440.00s | +3.25 | 11/20/24 |
|
S&P 500 Jun 27
|
6,484.50s | +3.25 | 11/20/24 |
|
S&P 500 Sep 27
|
6,532.00s | +3.25 | 11/20/24 |
|
S&P 500 Dec 27
|
6,613.75s | +3.25 | 11/20/24 |
|
S&P 500 Mar 28
|
6,663.50s | +3.25 | 11/20/24 |
|
S&P 500 Jun 28
|
6,713.25s | +3.25 | 11/20/24 |
|
S&P 500 Sep 28
|
6,763.00s | +3.25 | 11/20/24 |
|
S&P 500 Dec 28
|
6,846.25s | +3.25 | 11/20/24 |
|
S&P 500 Mar 29
|
6,893.50s | +3.25 | 11/20/24 |
|
S&P 500 Jun 29
|
6,933.25s | +3.25 | 11/20/24 |
|
S&P 500 Sep 29
|
6,972.75s | +3.25 | 11/20/24 |
|
S&P 500 Dec 29
|
7,009.25s | +3.25 | 11/20/24 |
