S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,412.25 | +6.25 | 05:53 |
|
S&P 500 Dec 25
|
6,464.75 | +3.25 | 03:41 |
|
S&P 500 Mar 26
|
6,522.25s | -16.75 | 07/29/25 |
|
S&P 500 Jun 26
|
6,577.75s | -16.75 | 07/29/25 |
|
S&P 500 Sep 26
|
6,624.50s | -16.75 | 07/29/25 |
|
S&P 500 Dec 26
|
6,674.25s | -11.75 | 07/29/25 |
|
S&P 500 Mar 27
|
6,726.75s | -11.75 | 07/29/25 |
|
S&P 500 Jun 27
|
6,777.00s | -11.75 | 07/29/25 |
|
S&P 500 Sep 27
|
6,819.00s | -11.75 | 07/29/25 |
|
S&P 500 Dec 27
|
6,872.25s | -11.75 | 07/29/25 |
|
S&P 500 Mar 28
|
6,929.25s | -11.75 | 07/29/25 |
|
S&P 500 Jun 28
|
6,976.25s | -11.75 | 07/29/25 |
|
S&P 500 Sep 28
|
7,034.25s | -11.75 | 07/29/25 |
|
S&P 500 Dec 28
|
7,095.75s | -27.75 | 07/29/25 |
|
S&P 500 Mar 29
|
7,150.75s | -27.75 | 07/29/25 |
|
S&P 500 Jun 29
|
7,205.75s | -27.75 | 07/29/25 |
|
S&P 500 Sep 29
|
7,260.75s | -27.75 | 07/29/25 |
|
S&P 500 Dec 29
|
7,355.75s | -37.75 | 07/29/25 |
|
S&P 500 Mar 30
|
7,401.75s | -37.75 | 07/29/25 |
|
S&P 500 Jun 30
|
7,447.75s | -37.75 | 07/29/25 |
|
S&P 500 Sep 30
|
7,419.00s | -37.75 | 07/29/25 |
