Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
48.36s | -1.12 | 12/16/25 |
|
Soy Oil (E) Mar 26
|
48.91s | -1.10 | 12/16/25 |
|
Soy Oil (E) May 26
|
49.40s | -1.05 | 12/16/25 |
|
Soy Oil (E) Jul 26
|
49.71s | -0.98 | 12/16/25 |
|
Soy Oil (E) Aug 26
|
49.60s | -0.93 | 12/16/25 |
|
Soy Oil (E) Sep 26
|
49.48s | -0.88 | 12/16/25 |
|
Soy Oil (E) Oct 26
|
49.29s | -0.84 | 12/16/25 |
|
Soy Oil (E) Dec 26
|
49.35s | -0.80 | 12/16/25 |
|
Soy Oil (E) Jan 27
|
49.43s | -0.75 | 12/16/25 |
|
Soy Oil (E) Mar 27
|
49.53s | -0.64 | 12/16/25 |
|
Soy Oil (E) May 27
|
49.67s | -0.53 | 12/16/25 |
|
Soy Oil (E) Jul 27
|
49.75s | -0.45 | 12/16/25 |
|
Soy Oil (E) Aug 27
|
49.50s | -0.38 | 12/16/25 |
|
Soy Oil (E) Sep 27
|
49.24s | -0.34 | 12/16/25 |
|
Soy Oil (E) Oct 27
|
48.95s | -0.25 | 12/16/25 |
|
Soy Oil (E) Dec 27
|
48.90s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jan 28
|
48.91s | -0.38 | 12/16/25 |
|
Soy Oil (E) Mar 28
|
48.88s | -0.38 | 12/16/25 |
|
Soy Oil (E) May 28
|
48.86s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jul 28
|
48.79s | -0.38 | 12/16/25 |
|
Soy Oil (E) Aug 28
|
48.48s | -0.38 | 12/16/25 |
|
Soy Oil (E) Sep 28
|
48.14s | -0.38 | 12/16/25 |
|
Soy Oil (E) Oct 28
|
48.44s | -0.38 | 12/16/25 |
|
Soy Oil (E) Dec 28
|
47.97s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jul 29
|
47.86s | -0.38 | 12/16/25 |
|
Soy Oil (E) Oct 29
|
47.85s | -0.38 | 12/16/25 |
|
Soy Oil (E) Dec 29
|
47.17s | -0.38 | 12/16/25 |
