Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
50.73s | -0.17 | 12/09/25 |
|
Soy Oil (E) Jan 26
|
51.26 | +0.24 | 06:17 |
|
Soy Oil (E) Mar 26
|
51.78 | +0.25 | 06:16 |
|
Soy Oil (E) May 26
|
52.13 | +0.25 | 06:17 |
|
Soy Oil (E) Jul 26
|
52.29 | +0.26 | 06:14 |
|
Soy Oil (E) Aug 26
|
52.05 | +0.25 | 06:09 |
|
Soy Oil (E) Sep 26
|
51.80 | +0.24 | 06:09 |
|
Soy Oil (E) Oct 26
|
51.56 | +0.26 | 06:09 |
|
Soy Oil (E) Dec 26
|
51.58 | +0.30 | 06:01 |
|
Soy Oil (E) Jan 27
|
51.51 | +0.24 | 04:28 |
|
Soy Oil (E) Mar 27
|
51.58 | +0.36 | 04:45 |
|
Soy Oil (E) May 27
|
51.17s | -0.18 | 12/09/25 |
|
Soy Oil (E) Jul 27
|
51.09s | -0.14 | 12/09/25 |
|
Soy Oil (E) Aug 27
|
50.75s | -0.18 | 12/09/25 |
|
Soy Oil (E) Sep 27
|
50.39s | -0.18 | 12/09/25 |
|
Soy Oil (E) Oct 27
|
49.91s | -0.19 | 12/09/25 |
|
Soy Oil (E) Dec 27
|
49.96s | -0.19 | 12/09/25 |
|
Soy Oil (E) Jul 28
|
49.85s | -0.19 | 12/09/25 |
|
Soy Oil (E) Oct 28
|
49.84s | -0.19 | 12/09/25 |
|
Soy Oil (E) Dec 28
|
49.23s | -0.12 | 12/09/25 |
