Home » Futures » Grains » Soybean Oil (E)

Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) May 26 72.12 +2.49 12:01
Soy Oil (E) Jul 26 71.66 +2.36 12:01
Soy Oil (E) Aug 26 69.94 +2.15 12:01
Soy Oil (E) Sep 26 68.33 +2.05 12:01
Soy Oil (E) Oct 26 66.75 +1.93 12:01
Soy Oil (E) Dec 26 65.69 +1.86 12:01
Soy Oil (E) Jan 27 65.13 +1.83 12:01
Soy Oil (E) Mar 27 64.42 +1.78 11:59
Soy Oil (E) May 27 63.70 +1.71 11:59
Soy Oil (E) Jul 27 62.85 +1.55 11:55
Soy Oil (E) Aug 27 60.86 +0.53 08:47
Soy Oil (E) Sep 27 59.32s +1.07 04/20/26
Soy Oil (E) Oct 27 58.29s +1.02 04/20/26
Soy Oil (E) Dec 27 58.75 +0.94 10:50
Soy Oil (E) Jan 28 57.35s +1.09 04/20/26
Soy Oil (E) Mar 28 56.94s +1.08 04/20/26
Soy Oil (E) May 28 56.68s +1.07 04/20/26
Soy Oil (E) Jul 28 56.88s +1.07 04/20/26
Soy Oil (E) Aug 28 56.57s +1.07 04/20/26
Soy Oil (E) Sep 28 56.23s +1.07 04/20/26
Soy Oil (E) Oct 28 56.38s +1.07 04/21/26
Soy Oil (E) Dec 28 56.35s +1.07 04/21/26
Soy Oil (E) Jul 29 56.24s +1.07 04/20/26
Soy Oil (E) Oct 29 56.23s +1.07 04/20/26
Soy Oil (E) Dec 29 55.55s +1.07 04/20/26

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:11:57 CST