Home » Futures » Grains

Grains Overview (Elec)

Symbol Last Change Time
Corn (E) Dec 21 526-6s -2-4 09/24/21
Corn (E) Mar 22 534-4s -2-4 09/24/21
Wheat (E) Dec 21 723-6s +6-0 09/24/21
Wheat (E) Mar 22 734-6s +6-2 09/24/21
KC Wheat (E) Dec 21 719-6s -0-2 09/24/21
KC Wheat (E) Mar 22 727-6s -0-6 09/24/21
MG Wheat Dec 21 916-0s +4-4 09/24/21
MG Wheat Mar 22 902-6s +4-4 09/24/21
Soybeans (E) Nov 21 1285-0s +0-6 09/24/21
Soybeans (E) Jan 22 1294-6s +0-6 09/24/21
Soy Meal (E) Oct 21 336.1s -0.5 09/24/21
Soy Meal (E) Dec 21 339.0s -1.1 09/24/21
Soy Oil (E) Oct 21 57.97s +0.87 09/24/21
Soy Oil (E) Dec 21 57.87s +0.85 09/24/21
Oats (E) Dec 21 575-2s -4-6 09/24/21
Oats (E) Mar 22 566-4s -3-2 09/24/21
Rice (E) Nov 21 13.900s +0.070 09/24/21
Rice (E) Jan 22 14.085s +0.065 09/24/21

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:04:58 CST