Home » Futures » Grains

Grains Overview (Elec)

Symbol Last Change Time
Corn (E) Jul 25 420-0s -0-4 07/01/25
Corn (E) Sep 25 406-0s -3-2 07/01/25
Wheat (E) Jul 25 537-2s +8-4 07/01/25
Wheat (E) Sep 25 549-0s +10-6 07/01/25
KC Wheat (E) Jul 25 510-6s +4-6 07/01/25
KC Wheat (E) Sep 25 531-2s +4-4 07/01/25
MG Wheat Jul 25 5.9825 -0.1200 04:01
MG Wheat Sep 25 6.3200 +0.0350 04:47
Soybeans (E) Jul 25 1024-6s +0-4 07/01/25
Soybeans (E) Aug 25 1029-6s unch 07/01/25
Soy Meal (E) Jul 25 269.2s -2.1 07/01/25
Soy Meal (E) Aug 25 273.7s -2.1 07/01/25
Soy Oil (E) Jul 25 53.76s +1.25 07/01/25
Soy Oil (E) Aug 25 53.66s +1.01 07/01/25
Oats (E) Jul 25 388-0s +1-2 07/01/25
Oats (E) Sep 25 374-0s +1-4 07/01/25
Rice (E) Jul 25 12.660s -0.295 07/01/25
Rice (E) Sep 25 13.015s -0.315 07/01/25

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:29:03 CST