30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) May 25
|
95.6700 | unch | 03:48 |
|
Fed Funds (E) Jun 25
|
95.6800 | unch | 01:48 |
|
Fed Funds (E) Jul 25
|
95.6900 | -0.0050 | 04:05 |
|
Fed Funds (E) Aug 25
|
95.7550 | unch | 04:06 |
|
Fed Funds (E) Sep 25
|
95.8200 | +0.0050 | 04:37 |
|
Fed Funds (E) Oct 25
|
95.9100 | +0.0050 | 04:06 |
|
Fed Funds (E) Nov 25
|
96.0400 | +0.0100 | 04:37 |
|
Fed Funds (E) Dec 25
|
96.1600 | +0.0150 | 04:16 |
|
Fed Funds (E) Jan 26
|
96.2250 | +0.0150 | 04:16 |
|
Fed Funds (E) Feb 26
|
96.3200 | +0.0200 | 04:30 |
|
Fed Funds (E) Mar 26
|
96.3650 | +0.0150 | 04:37 |
|
Fed Funds (E) Apr 26
|
96.4400 | +0.0200 | 04:37 |
|
Fed Funds (E) May 26
|
96.4950 | +0.0200 | 04:37 |
|
Fed Funds (E) Jun 26
|
96.5300 | +0.0200 | 04:37 |
|
Fed Funds (E) Jul 26
|
96.5850 | +0.0250 | 03:13 |
|
Fed Funds (E) Aug 26
|
96.6000s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Sep 26
|
96.6150s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Oct 26
|
96.6500s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Nov 26
|
96.6600s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Dec 26
|
96.6400s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jan 27
|
96.6550s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Feb 27
|
96.6500s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Mar 27
|
96.6350s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Apr 27
|
96.5950s | +0.0200 | 05/19/25 |
|
Fed Funds (E) May 27
|
96.5700s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jun 27
|
96.5500s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jul 27
|
96.5300s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Aug 27
|
96.4500s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Sep 27
|
96.4500s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Oct 27
|
96.4450s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Nov 27
|
96.4250s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Dec 27
|
96.4050s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jan 28
|
96.3900s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Feb 28
|
96.3750s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Mar 28
|
96.3600s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Apr 28
|
96.3200s | +0.0200 | 05/19/25 |
|
Fed Funds (E) May 28
|
96.2950s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jun 28
|
96.2750s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jul 28
|
96.2550s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Aug 28
|
96.1750s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Sep 28
|
96.1750s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Oct 28
|
96.1700s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Nov 28
|
96.1500s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Dec 28
|
96.1300s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jan 29
|
96.1150s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Feb 29
|
96.1000s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Mar 29
|
96.0850s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Apr 29
|
96.0450s | +0.0200 | 05/19/25 |
|
Fed Funds (E) May 29
|
96.0200s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jun 29
|
96.0000s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jul 29
|
95.9800s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Aug 29
|
95.9000s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Sep 29
|
95.9000s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Oct 29
|
95.8950s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Nov 29
|
95.8750s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Dec 29
|
95.8550s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Jan 30
|
95.8400s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Feb 30
|
95.8250s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Mar 30
|
95.8100s | +0.0200 | 05/19/25 |
|
Fed Funds (E) Apr 30
|
95.7700s | +0.0200 | 05/19/25 |
