Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
3.833 | -0.305 | 01:30 |
|
Natural Gas Jun
|
3.942 | -0.315 | 01:30 |
|
Natural Gas Jul
|
4.131 | -0.321 | 01:30 |
|
Natural Gas Aug
|
4.181 | -0.326 | 01:30 |
|
Natural Gas Sep
|
4.137 | -0.324 | 01:30 |
|
Natural Gas Oct
|
4.184 | -0.322 | 01:30 |
|
Natural Gas Nov
|
4.462 | -0.291 | 01:30 |
|
Natural Gas Dec
|
4.914 | -0.274 | 01:30 |
|
Natural Gas Jan
|
5.166 | -0.277 | 01:30 |
|
Natural Gas Feb
|
4.811 | -0.255 | 01:30 |
|
Natural Gas Mar
|
4.252 | -0.205 | 01:30 |
|
Natural Gas Apr
|
3.823 | -0.163 | 01:30 |
|
Natural Gas May
|
3.816 | -0.157 | 01:30 |
|
Natural Gas Jun
|
3.901 | -0.155 | 01:30 |
|
Natural Gas Jul
|
4.013 | -0.155 | 01:29 |
|
Natural Gas Aug
|
4.060 | -0.152 | 01:29 |
|
Natural Gas Sep
|
4.029 | -0.150 | 01:29 |
|
Natural Gas Oct
|
4.092 | -0.144 | 01:29 |
|
Natural Gas Nov
|
4.262 | -0.134 | 01:28 |
|
Natural Gas Dec
|
4.603 | -0.124 | 01:28 |
|
Natural Gas Jan
|
4.853 | -0.128 | 01:29 |
|
Natural Gas Feb
|
4.457 | -0.099 | 01:29 |
|
Natural Gas Mar
|
3.778 | -0.088 | 10:07 |
|
Natural Gas Apr
|
3.322 | -0.060 | 01:29 |
|
Natural Gas May
|
3.332 | -0.049 | 12:08 |
|
Natural Gas Jun
|
3.444 | -0.049 | 12:09 |
|
Natural Gas Jul
|
3.623s | +0.006 | 04/03/25 |
|
Natural Gas Aug
|
3.670s | +0.005 | 04/03/25 |
|
Natural Gas Sep
|
3.577 | -0.060 | 09:09 |
|
Natural Gas Oct
|
3.640 | -0.056 | 09:12 |
|
Natural Gas Nov
|
3.815 | -0.053 | 09:12 |
|
Natural Gas Dec
|
4.235 | -0.050 | 09:12 |
|
Natural Gas Jan
|
4.520 | -0.047 | 09:12 |
|
Natural Gas Feb
|
4.180 | -0.095 | 08:21 |
|
Natural Gas Mar
|
3.600 | -0.040 | 09:05 |
|
Natural Gas Apr
|
3.120 | -0.030 | 09:05 |
|
Natural Gas May
|
3.100 | -0.033 | 09:13 |
|
Natural Gas Jun
|
3.230 | -0.025 | 05:57 |
|
Natural Gas Jul
|
3.340 | -0.057 | 11:19 |
|
Natural Gas Aug
|
3.471s | +0.038 | 04/03/25 |
|
Natural Gas Sep
|
3.436s | +0.038 | 04/03/25 |
|
Natural Gas Oct
|
3.510s | +0.037 | 04/03/25 |
|
Natural Gas Nov
|
3.715s | +0.037 | 04/03/25 |
|
Natural Gas Dec
|
4.100 | -0.025 | 05:57 |
|
Natural Gas Jan
|
4.330 | -0.033 | 01:25 |
|
Natural Gas Feb
|
4.040 | -0.030 | 09:06 |
|
Natural Gas Mar
|
3.400 | -0.022 | 09:07 |
|
Natural Gas Apr
|
2.952s | -0.002 | 04/03/25 |
|
Natural Gas May
|
2.987s | +0.002 | 04/03/25 |
|
Natural Gas Jun
|
3.135s | +0.002 | 04/03/25 |
|
Natural Gas Jul
|
3.293s | +0.001 | 04/03/25 |
|
Natural Gas Aug
|
3.341s | +0.001 | 04/03/25 |
|
Natural Gas Sep
|
3.318s | unch | 04/03/25 |
|
Natural Gas Oct
|
3.360 | -0.035 | 09:08 |
|
Natural Gas Nov
|
3.560 | -0.039 | 09:08 |
|
Natural Gas Dec
|
4.012s | -0.002 | 04/03/25 |
|
Natural Gas Jan
|
4.265s | -0.002 | 04/03/25 |
|
Natural Gas Feb
|
3.991s | -0.003 | 04/03/25 |
|
Natural Gas Mar
|
3.356s | -0.003 | 04/03/25 |
|
Natural Gas Apr
|
2.850s | -0.009 | 04/03/25 |
|
Natural Gas May
|
2.860 | -0.007 | 05:57 |
|
Natural Gas Jun
|
2.998s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
3.138s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.189s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
3.135s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.191s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.422s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.849s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
4.094s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.840s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.212s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
2.722s | -0.009 | 04/03/25 |
|
Natural Gas May
|
2.747s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
2.902s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
3.067s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.105s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
3.080s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.154s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.389s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.812s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
4.067s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.802s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.182s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
2.687s | -0.009 | 04/03/25 |
|
Natural Gas May
|
2.707s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
2.837s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
2.982s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.014s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
2.989s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.064s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.294s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.699s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
3.949s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.684s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.054s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
2.604s | -0.009 | 04/03/25 |
|
Natural Gas May
|
2.634s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
2.776s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
2.941s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
2.981s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
2.956s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.002s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.262s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.662s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
3.917s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.717s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.142s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
2.742s | -0.009 | 04/03/25 |
|
Natural Gas May
|
2.772s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
2.902s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
3.047s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.087s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
3.102s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.148s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.388s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.788s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
4.008s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.808s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.418s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
3.088s | -0.009 | 04/03/25 |
|
Natural Gas May
|
3.066s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
3.101s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
3.141s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.181s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
3.196s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.242s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.442s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.742s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
4.012s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.842s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.572s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
3.242s | -0.009 | 04/03/25 |
|
Natural Gas May
|
3.220s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
3.255s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
3.295s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.335s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
3.350s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.396s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.468s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.623s | -0.009 | 04/03/25 |
|
Natural Gas Jan
|
3.848s | -0.009 | 04/03/25 |
|
Natural Gas Feb
|
3.698s | -0.009 | 04/03/25 |
|
Natural Gas Mar
|
3.498s | -0.009 | 04/03/25 |
|
Natural Gas Apr
|
3.168s | -0.009 | 04/03/25 |
|
Natural Gas May
|
3.146s | -0.009 | 04/03/25 |
|
Natural Gas Jun
|
3.181s | -0.009 | 04/03/25 |
|
Natural Gas Jul
|
3.221s | -0.009 | 04/03/25 |
|
Natural Gas Aug
|
3.261s | -0.009 | 04/03/25 |
|
Natural Gas Sep
|
3.276s | -0.009 | 04/03/25 |
|
Natural Gas Oct
|
3.322s | -0.009 | 04/03/25 |
|
Natural Gas Nov
|
3.394s | -0.009 | 04/03/25 |
|
Natural Gas Dec
|
3.549s | -0.009 | 04/03/25 |
