Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
62.40 | -0.29 | 07:00 |
|
Crude Oil WTI Jul
|
61.83 | -0.31 | 07:00 |
|
Crude Oil WTI Aug
|
61.20 | -0.29 | 07:00 |
|
Crude Oil WTI Sep
|
60.63 | -0.26 | 07:00 |
|
Crude Oil WTI Oct
|
60.18 | -0.25 | 06:53 |
|
Crude Oil WTI Nov
|
59.95 | -0.21 | 06:53 |
|
Crude Oil WTI Dec
|
59.87 | -0.18 | 07:00 |
|
Crude Oil WTI Jan
|
59.84 | -0.19 | 06:52 |
|
Crude Oil WTI Feb
|
59.99 | -0.07 | 06:08 |
|
Crude Oil WTI Mar
|
60.06 | -0.06 | 06:08 |
|
Crude Oil WTI Apr
|
60.20 | unch | 03:05 |
|
Crude Oil WTI May
|
60.30 | +0.02 | 05:31 |
|
Crude Oil WTI Jun
|
60.22 | -0.13 | 06:25 |
|
Crude Oil WTI Jul
|
60.37s | -0.22 | 05/19/25 |
|
Crude Oil WTI Aug
|
60.41s | -0.22 | 05/19/25 |
|
Crude Oil WTI Sep
|
60.47s | -0.22 | 05/19/25 |
|
Crude Oil WTI Oct
|
60.54s | -0.23 | 05/19/25 |
|
Crude Oil WTI Nov
|
60.62s | -0.25 | 05/19/25 |
|
Crude Oil WTI Dec
|
60.66 | -0.05 | 06:57 |
|
Crude Oil WTI Jan
|
60.75s | -0.25 | 05/19/25 |
|
Crude Oil WTI Feb
|
60.78s | -0.26 | 05/19/25 |
|
Crude Oil WTI Mar
|
60.84s | -0.26 | 05/19/25 |
|
Crude Oil WTI Apr
|
60.91s | -0.26 | 05/19/25 |
|
Crude Oil WTI May
|
61.01s | -0.27 | 05/19/25 |
|
Crude Oil WTI Jun
|
61.13 | +0.02 | 06:50 |
|
Crude Oil WTI Jul
|
61.16s | -0.27 | 05/19/25 |
|
Crude Oil WTI Aug
|
61.21s | -0.27 | 05/19/25 |
|
Crude Oil WTI Sep
|
61.27s | -0.28 | 05/19/25 |
|
Crude Oil WTI Oct
|
61.34s | -0.29 | 05/19/25 |
|
Crude Oil WTI Nov
|
61.42s | -0.30 | 05/19/25 |
|
Crude Oil WTI Dec
|
61.60 | +0.09 | 06:57 |
|
Crude Oil WTI Jan
|
61.54s | -0.31 | 05/19/25 |
|
Crude Oil WTI Feb
|
61.58s | -0.32 | 05/19/25 |
|
Crude Oil WTI Mar
|
61.63s | -0.33 | 05/19/25 |
|
Crude Oil WTI Apr
|
61.69s | -0.33 | 05/19/25 |
|
Crude Oil WTI May
|
61.77s | -0.32 | 05/19/25 |
|
Crude Oil WTI Jun
|
61.85s | -0.29 | 05/19/25 |
|
Crude Oil WTI Jul
|
61.86s | -0.29 | 05/19/25 |
|
Crude Oil WTI Aug
|
61.87s | -0.30 | 05/19/25 |
|
Crude Oil WTI Sep
|
61.93s | -0.30 | 05/19/25 |
|
Crude Oil WTI Oct
|
61.99s | -0.29 | 05/19/25 |
|
Crude Oil WTI Nov
|
62.05s | -0.29 | 05/19/25 |
|
Crude Oil WTI Dec
|
62.26 | +0.14 | 06:23 |
|
Crude Oil WTI Jan
|
62.12s | -0.27 | 05/19/25 |
|
Crude Oil WTI Feb
|
62.13s | -0.27 | 05/19/25 |
|
Crude Oil WTI Mar
|
62.16s | -0.27 | 05/19/25 |
|
Crude Oil WTI Apr
|
62.21s | -0.27 | 05/19/25 |
|
Crude Oil WTI May
|
62.28s | -0.26 | 05/19/25 |
|
Crude Oil WTI Jun
|
62.31s | -0.26 | 05/19/25 |
|
Crude Oil WTI Jul
|
62.28s | -0.26 | 05/19/25 |
|
Crude Oil WTI Aug
|
62.28s | -0.26 | 05/19/25 |
|
Crude Oil WTI Sep
|
62.29s | -0.26 | 05/19/25 |
|
Crude Oil WTI Oct
|
62.34s | -0.25 | 05/19/25 |
|
Crude Oil WTI Nov
|
62.38s | -0.25 | 05/19/25 |
|
Crude Oil WTI Dec
|
62.42s | -0.25 | 05/19/25 |
|
Crude Oil WTI Jan
|
62.39s | -0.24 | 05/19/25 |
|
Crude Oil WTI Feb
|
62.38s | -0.23 | 05/19/25 |
|
Crude Oil WTI Mar
|
62.38s | -0.22 | 05/19/25 |
|
Crude Oil WTI Apr
|
62.41s | -0.21 | 05/19/25 |
|
Crude Oil WTI May
|
62.44s | -0.20 | 05/19/25 |
|
Crude Oil WTI Jun
|
62.48s | -0.19 | 05/19/25 |
|
Crude Oil WTI Jul
|
62.44s | -0.20 | 05/19/25 |
|
Crude Oil WTI Aug
|
62.44s | -0.20 | 05/19/25 |
|
Crude Oil WTI Sep
|
62.41s | -0.21 | 05/19/25 |
|
Crude Oil WTI Oct
|
62.41s | -0.21 | 05/19/25 |
|
Crude Oil WTI Nov
|
62.42s | -0.22 | 05/19/25 |
|
Crude Oil WTI Dec
|
62.46s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jan
|
62.39s | -0.22 | 05/19/25 |
|
Crude Oil WTI Feb
|
62.36s | -0.22 | 05/19/25 |
|
Crude Oil WTI Mar
|
62.32s | -0.22 | 05/19/25 |
|
Crude Oil WTI Apr
|
62.33s | -0.22 | 05/19/25 |
|
Crude Oil WTI May
|
62.36s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jun
|
62.33s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jul
|
62.28s | -0.22 | 05/19/25 |
|
Crude Oil WTI Aug
|
62.24s | -0.22 | 05/19/25 |
|
Crude Oil WTI Sep
|
62.22s | -0.22 | 05/19/25 |
|
Crude Oil WTI Oct
|
62.18s | -0.22 | 05/19/25 |
|
Crude Oil WTI Nov
|
62.15s | -0.22 | 05/19/25 |
|
Crude Oil WTI Dec
|
62.13s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jan
|
62.04s | -0.22 | 05/19/25 |
|
Crude Oil WTI Feb
|
61.98s | -0.22 | 05/19/25 |
|
Crude Oil WTI Mar
|
61.96s | -0.22 | 05/19/25 |
|
Crude Oil WTI Apr
|
61.95s | -0.22 | 05/19/25 |
|
Crude Oil WTI May
|
61.91s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jun
|
61.87s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jul
|
61.78s | -0.22 | 05/19/25 |
|
Crude Oil WTI Aug
|
61.72s | -0.22 | 05/19/25 |
|
Crude Oil WTI Sep
|
61.67s | -0.22 | 05/19/25 |
|
Crude Oil WTI Oct
|
61.62s | -0.22 | 05/19/25 |
|
Crude Oil WTI Nov
|
61.58s | -0.22 | 05/19/25 |
|
Crude Oil WTI Dec
|
61.54s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jan
|
61.47s | -0.22 | 05/19/25 |
|
Crude Oil WTI Feb
|
61.41s | -0.22 | 05/19/25 |
|
Crude Oil WTI Mar
|
61.35s | -0.22 | 05/19/25 |
|
Crude Oil WTI Apr
|
61.31s | -0.22 | 05/19/25 |
|
Crude Oil WTI May
|
61.27s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jun
|
61.22s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jul
|
61.16s | -0.22 | 05/19/25 |
|
Crude Oil WTI Aug
|
61.11s | -0.22 | 05/19/25 |
|
Crude Oil WTI Sep
|
61.05s | -0.22 | 05/19/25 |
|
Crude Oil WTI Oct
|
60.99s | -0.22 | 05/19/25 |
|
Crude Oil WTI Nov
|
60.93s | -0.22 | 05/19/25 |
|
Crude Oil WTI Dec
|
60.87s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jan
|
60.75s | -0.22 | 05/19/25 |
|
Crude Oil WTI Feb
|
60.67s | -0.22 | 05/19/25 |
|
Crude Oil WTI Mar
|
60.60s | -0.22 | 05/19/25 |
|
Crude Oil WTI Apr
|
60.53s | -0.22 | 05/19/25 |
|
Crude Oil WTI May
|
60.48s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jun
|
60.41s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jul
|
60.33s | -0.22 | 05/19/25 |
|
Crude Oil WTI Aug
|
60.29s | -0.22 | 05/19/25 |
|
Crude Oil WTI Sep
|
60.21s | -0.22 | 05/19/25 |
|
Crude Oil WTI Oct
|
60.13s | -0.22 | 05/19/25 |
|
Crude Oil WTI Nov
|
60.07s | -0.22 | 05/19/25 |
|
Crude Oil WTI Dec
|
59.99s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jan
|
59.90s | -0.22 | 05/19/25 |
|
Crude Oil WTI Feb
|
59.81s | -0.22 | 05/19/25 |
|
Crude Oil WTI Mar
|
59.72s | -0.22 | 05/19/25 |
|
Crude Oil WTI Apr
|
59.64s | -0.22 | 05/19/25 |
|
Crude Oil WTI May
|
59.59s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jun
|
59.51s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jul
|
59.45s | -0.22 | 05/19/25 |
|
Crude Oil WTI Aug
|
59.37s | -0.22 | 05/19/25 |
|
Crude Oil WTI Sep
|
59.28s | -0.22 | 05/19/25 |
|
Crude Oil WTI Oct
|
59.22s | -0.22 | 05/19/25 |
|
Crude Oil WTI Nov
|
59.16s | -0.22 | 05/19/25 |
|
Crude Oil WTI Dec
|
59.09s | -0.22 | 05/19/25 |
|
Crude Oil WTI Jan
|
59.02s | -0.22 | 05/19/25 |
|
Crude Oil WTI Feb
|
58.96s | -0.22 | 05/19/25 |
