Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8500 | -0.0090 | 11:58 |
|
Cheese Cash-Settled Jun
|
1.8690 | -0.0150 | 11:59 |
|
Cheese Cash-Settled Jul
|
1.8980 | -0.0070 | 12:02 |
|
Cheese Cash-Settled Aug
|
1.9050 | -0.0150 | 11:55 |
|
Cheese Cash-Settled Sep
|
1.9180s | +0.0280 | 04/30/24 |
|
Cheese Cash-Settled Oct
|
1.9100s | +0.0250 | 04/30/24 |
|
Cheese Cash-Settled Nov
|
1.8590s | +0.0270 | 04/30/24 |
|
Cheese Cash-Settled Dec
|
1.8380s | +0.0190 | 04/30/24 |
|
Cheese Cash-Settled Jan
|
1.8090s | unch | 04/30/24 |
|
Cheese Cash-Settled Feb
|
1.8080s | +0.0040 | 04/30/24 |
|
Cheese Cash-Settled Mar
|
1.7980s | unch | 04/30/24 |
|
Cheese Cash-Settled Apr
|
1.8050s | +0.0100 | 04/30/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/30/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/30/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/30/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/30/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/30/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/30/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/30/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/30/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/30/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/30/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/30/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 04/30/24 |
