Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Aug
|
1.6180 | +0.0010 | 09:24 |
|
Cheese Cash-Settled Sep
|
1.5850 | +0.0050 | 10:11 |
|
Cheese Cash-Settled Oct
|
1.6070 | unch | 10:11 |
|
Cheese Cash-Settled Nov
|
1.6370 | +0.0010 | 09:37 |
|
Cheese Cash-Settled Dec
|
1.6430 | -0.0020 | 09:37 |
|
Cheese Cash-Settled Jan
|
1.6480 | unch | 07:19 |
|
Cheese Cash-Settled Feb
|
1.6600 | unch | 08:55 |
|
Cheese Cash-Settled Mar
|
1.6650 | +0.0030 | 10:05 |
|
Cheese Cash-Settled Apr
|
1.6670 | unch | 07:19 |
|
Cheese Cash-Settled May
|
1.6820 | +0.0020 | 09:19 |
|
Cheese Cash-Settled Jun
|
1.6870s | unch | 08/26/26 |
|
Cheese Cash-Settled Jul
|
1.6970s | unch | 08/26/26 |
|
Cheese Cash-Settled Aug
|
1.7120s | unch | 08/26/26 |
|
Cheese Cash-Settled Sep
|
1.7310s | unch | 08/26/26 |
|
Cheese Cash-Settled Oct
|
1.7400s | unch | 08/26/26 |
|
Cheese Cash-Settled Nov
|
1.7390s | unch | 08/26/26 |
|
Cheese Cash-Settled Dec
|
1.7280s | unch | 08/26/26 |
|
Cheese Cash-Settled Jan
|
1.7800s | unch | 08/26/26 |
|
Cheese Cash-Settled Feb
|
1.7800s | unch | 08/26/26 |
|
Cheese Cash-Settled Mar
|
1.7800s | unch | 08/26/26 |
|
Cheese Cash-Settled Apr
|
1.8070s | unch | 08/26/26 |
|
Cheese Cash-Settled May
|
1.8140s | unch | 08/26/26 |
|
Cheese Cash-Settled Jun
|
1.8210s | unch | 08/26/26 |
|
Cheese Cash-Settled Jul
|
1.8550s | unch | 08/26/26 |
