Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled May
|
237.4000s | +0.6500 | 05/19/25 |
|
Butter Cash-Settled Jun
|
239.5000s | +0.3000 | 05/19/25 |
|
Butter Cash-Settled Jul
|
245.7750s | +0.8250 | 05/19/25 |
|
Butter Cash-Settled Aug
|
252.6750s | +1.6750 | 05/19/25 |
|
Butter Cash-Settled Sep
|
257.5000s | +1.9750 | 05/19/25 |
|
Butter Cash-Settled Oct
|
261.1000s | +0.8000 | 05/19/25 |
|
Butter Cash-Settled Nov
|
263.0250s | -0.0250 | 05/19/25 |
|
Butter Cash-Settled Dec
|
258.0000s | unch | 05/19/25 |
|
Butter Cash-Settled Jan
|
254.0000s | +0.5000 | 05/19/25 |
|
Butter Cash-Settled Feb
|
253.0250s | +0.0250 | 05/19/25 |
|
Butter Cash-Settled Mar
|
256.0000s | +2.0000 | 05/19/25 |
|
Butter Cash-Settled Apr
|
256.0000s | +1.0000 | 05/19/25 |
|
Butter Cash-Settled May
|
256.0000s | +1.0000 | 05/19/25 |
|
Butter Cash-Settled Jun
|
256.0000s | +1.0000 | 05/19/25 |
|
Butter Cash-Settled Jul
|
256.5000s | +1.5000 | 05/19/25 |
|
Butter Cash-Settled Aug
|
257.0000s | +2.0000 | 05/19/25 |
|
Butter Cash-Settled Sep
|
258.0000s | unch | 05/19/25 |
|
Butter Cash-Settled Oct
|
257.0000s | unch | 05/19/25 |
|
Butter Cash-Settled Nov
|
255.5000s | +1.0000 | 05/19/25 |
|
Butter Cash-Settled Dec
|
254.5000s | +1.0000 | 05/19/25 |
|
Butter Cash-Settled Jan
|
204.0000s | unch | 05/19/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 05/19/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 05/19/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 05/19/25 |
