Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Jun 25
|
1.12515 | -0.00030 | 07:42 |
|
Euro FX (E) Jul 25
|
1.12675 | -0.00080 | 07:23 |
|
Euro FX (E) Aug 25
|
1.13170 | +0.00155 | 12:49 |
|
Euro FX (E) Sep 25
|
1.13230 | -0.00005 | 07:36 |
|
Euro FX (E) Oct 25
|
1.13415s | unch | 05/19/25 |
|
Euro FX (E) Dec 25
|
1.14025 | +0.00120 | 05:44 |
|
Euro FX (E) Mar 26
|
1.14790 | +0.00245 | 03:36 |
|
Euro FX (E) Jun 26
|
1.15110s | +0.00840 | 05/19/25 |
|
Euro FX (E) Sep 26
|
1.15600 | -0.00010 | 05/19/25 |
|
Euro FX (E) Dec 26
|
1.16110s | +0.00850 | 05/19/25 |
|
Euro FX (E) Mar 27
|
1.16610s | +0.00855 | 05/19/25 |
|
Euro FX (E) Jun 27
|
1.17095s | +0.00860 | 05/19/25 |
|
Euro FX (E) Sep 27
|
1.17535s | +0.00880 | 05/19/25 |
|
Euro FX (E) Dec 27
|
1.17975s | +0.00895 | 05/19/25 |
|
Euro FX (E) Mar 28
|
1.18420s | +0.00915 | 05/19/25 |
|
Euro FX (E) Jun 28
|
1.18880s | +0.00935 | 05/19/25 |
|
Euro FX (E) Sep 28
|
1.19335s | +0.00950 | 05/19/25 |
|
Euro FX (E) Dec 28
|
1.19775s | +0.00965 | 05/19/25 |
|
Euro FX (E) Mar 29
|
1.20215s | +0.00985 | 05/19/25 |
|
Euro FX (E) Jun 29
|
1.20640s | +0.01000 | 05/19/25 |
|
Euro FX (E) Sep 29
|
1.21095s | +0.01015 | 05/19/25 |
|
Euro FX (E) Dec 29
|
1.21535s | +0.01030 | 05/19/25 |
|
Euro FX (E) Mar 30
|
1.21980s | +0.01055 | 05/19/25 |
