Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.60260 | -0.03115 | 12:56 |
|
Australian (E) May 25
|
0.60235 | -0.03155 | 01:55 |
|
Australian (E) Jun 25
|
0.60210 | -0.03200 | 02:01 |
|
Australian (E) Jul 25
|
0.63425s | +0.00435 | 04/03/25 |
|
Australian (E) Sep 25
|
0.60440 | -0.03020 | 01:00 |
|
Australian (E) Dec 25
|
0.60490 | -0.03015 | 01:03 |
|
Australian (E) Mar 26
|
0.62200 | -0.01330 | 03:36 |
|
Australian (E) Jun 26
|
0.61000 | -0.02515 | 08:45 |
|
Australian (E) Sep 26
|
0.62090 | -0.01405 | 05:22 |
|
Australian (E) Dec 26
|
0.63475s | +0.00390 | 04/03/25 |
|
Australian (E) Mar 27
|
0.63455s | +0.00375 | 04/03/25 |
|
Australian (E) Jun 27
|
0.63410s | +0.00365 | 04/04/25 |
|
Australian (E) Sep 27
|
0.63350s | +0.00345 | 04/04/25 |
|
Australian (E) Dec 27
|
0.63295s | +0.00330 | 04/04/25 |
|
Australian (E) Mar 28
|
0.63240s | +0.00320 | 04/03/25 |
|
Australian (E) Jun 28
|
0.63180s | +0.00300 | 04/03/25 |
|
Australian (E) Sep 28
|
0.63120s | +0.00285 | 04/03/25 |
|
Australian (E) Dec 28
|
0.63065s | +0.00270 | 04/03/25 |
|
Australian (E) Mar 29
|
0.63010s | +0.00260 | 04/03/25 |
|
Australian (E) Jun 29
|
0.62955s | +0.00245 | 04/03/25 |
|
Australian (E) Sep 29
|
0.62895s | +0.00225 | 04/03/25 |
|
Australian (E) Dec 29
|
0.62840s | +0.00215 | 04/03/25 |
|
Australian (E) Mar 30
|
0.62780s | +0.00195 | 04/03/25 |
