Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
4.5490 | +0.0550 | 07:18 |
|
Copper Jun 24
|
4.5355 | +0.0505 | 07:24 |
|
Copper Jul 24
|
4.5370 | +0.0525 | 07:27 |
|
Copper Aug 24
|
4.5300 | +0.0395 | 06:29 |
|
Copper Sep 24
|
4.5495 | +0.0500 | 07:27 |
|
Copper Oct 24
|
4.5390 | +0.0290 | 03:46 |
|
Copper Nov 24
|
4.5595 | +0.0440 | 06:24 |
|
Copper Dec 24
|
4.5685 | +0.0500 | 07:25 |
|
Copper Jan 25
|
4.5790 | +0.0525 | 06:24 |
|
Copper Feb 25
|
4.5315s | -0.0575 | 05/02/24 |
|
Copper Mar 25
|
4.5670 | +0.0405 | 07:11 |
|
Copper Apr 25
|
4.5310s | -0.0570 | 05/02/24 |
|
Copper May 25
|
4.5285s | -0.0565 | 05/02/24 |
|
Copper Jun 25
|
4.5330s | -0.0565 | 05/02/24 |
|
Copper Jul 25
|
4.5295s | -0.0565 | 05/02/24 |
|
Copper Aug 25
|
4.5310s | -0.0560 | 05/02/24 |
|
Copper Sep 25
|
4.5295s | -0.0560 | 05/02/24 |
|
Copper Oct 25
|
4.5275s | -0.0550 | 05/02/24 |
|
Copper Nov 25
|
4.5250s | -0.0555 | 05/02/24 |
|
Copper Dec 25
|
4.5195s | -0.0545 | 05/02/24 |
|
Copper Jan 26
|
4.5240s | -0.0545 | 05/02/24 |
|
Copper Feb 26
|
4.5270s | -0.0545 | 05/02/24 |
|
Copper Mar 26
|
4.5215s | -0.0545 | 05/02/24 |
|
Copper Apr 26
|
4.5265s | -0.0545 | 05/02/24 |
|
Copper May 26
|
4.5220s | -0.0545 | 05/02/24 |
|
Copper Jul 26
|
4.5180s | -0.0545 | 05/02/24 |
|
Copper Sep 26
|
4.5215s | -0.0545 | 05/02/24 |
|
Copper Dec 26
|
4.5195s | -0.0545 | 05/02/24 |
|
Copper Mar 27
|
4.5170s | -0.0545 | 05/02/24 |
|
Copper May 27
|
4.5145s | -0.0545 | 05/02/24 |
|
Copper Jul 27
|
4.5120s | -0.0545 | 05/02/24 |
|
Copper Sep 27
|
4.5100s | -0.0545 | 05/02/24 |
|
Copper Dec 27
|
4.5225s | -0.0545 | 05/02/24 |
|
Copper Mar 28
|
4.5200s | -0.0545 | 05/02/24 |
|
Copper May 28
|
4.5175s | -0.0545 | 05/02/24 |
|
Copper Jul 28
|
4.5150s | -0.0545 | 05/02/24 |
|
Copper Sep 28
|
4.5125s | -0.0545 | 05/02/24 |
|
Copper Dec 28
|
4.5250s | -0.0545 | 05/02/24 |
|
Copper Mar 29
|
4.5225s | -0.0545 | 05/02/24 |
|
Copper May 29
|
4.5200s | -0.0545 | 05/02/24 |
|
Copper Jul 29
|
4.5175s | -0.0545 | 05/02/24 |
