Home » Futures » Grains » Soybeans (E)

Soybeans (E)

Symbol Last Change Time
Soybeans (E) Jan 21 1163-0s -5-2 12/04/20
Soybeans (E) Mar 21 1165-0s -5-2 12/04/20
Soybeans (E) May 21 1163-6s -4-4 12/04/20
Soybeans (E) Jul 21 1160-6s -4-2 12/04/20
Soybeans (E) Aug 21 1140-6s -3-6 12/04/20
Soybeans (E) Sep 21 1084-4s -1-6 12/04/20
Soybeans (E) Nov 21 1038-2s -2-0 12/04/20
Soybeans (E) Jan 22 1037-2s -1-4 12/04/20
Soybeans (E) Mar 22 1024-6s unch 12/04/20
Soybeans (E) May 22 1021-2s +0-2 12/04/20
Soybeans (E) Jul 22 1021-2s +0-4 12/04/20
Soybeans (E) Aug 22 1013-6s +0-4 12/04/20
Soybeans (E) Sep 22 995-4s +0-4 12/04/20
Soybeans (E) Nov 22 977-2s +0-4 12/04/20
Soybeans (E) Jan 23 979-6s +0-4 12/04/20
Soybeans (E) Mar 23 979-6s +0-4 12/04/20
Soybeans (E) May 23 979-6s +0-4 12/04/20
Soybeans (E) Jul 23 988-4s +0-4 12/04/20
Soybeans (E) Aug 23 985-0s +0-4 12/04/20
Soybeans (E) Sep 23 985-0s +0-4 12/04/20
Soybeans (E) Nov 23 969-0s +0-4 12/04/20
Soybeans (E) Jul 24 969-0s +0-4 12/04/20
Soybeans (E) Nov 24 968-6s +0-4 12/04/20

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 05:47:26 CST