Home » Futures » Grains » Soybean Oil (E)

Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Mar 25 45.81 +0.15 02:40
Soy Oil (E) May 25 46.27 +0.14 02:40
Soy Oil (E) Jul 25 46.50 +0.14 02:38
Soy Oil (E) Aug 25 46.27 +0.10 02:29
Soy Oil (E) Sep 25 46.03 +0.12 02:38
Soy Oil (E) Oct 25 45.71 +0.12 02:38
Soy Oil (E) Dec 25 45.67 +0.08 02:03
Soy Oil (E) Jan 26 45.50 -0.13 09:10
Soy Oil (E) Mar 26 45.62s -0.58 02/12/25
Soy Oil (E) May 26 45.72s -0.57 02/12/25
Soy Oil (E) Jul 26 45.83s -0.56 02/12/25
Soy Oil (E) Aug 26 45.69s -0.56 02/12/25
Soy Oil (E) Sep 26 45.49s -0.55 02/12/25
Soy Oil (E) Oct 26 45.23s -0.55 02/12/25
Soy Oil (E) Dec 26 45.26s -0.54 02/12/25
Soy Oil (E) Jan 27 45.34s -0.54 02/12/25
Soy Oil (E) Mar 27 45.44s -0.54 02/12/25
Soy Oil (E) May 27 45.56s -0.54 02/12/25
Soy Oil (E) Jul 27 45.15s -0.54 02/12/25
Soy Oil (E) Aug 27 44.99s -0.54 02/12/25
Soy Oil (E) Sep 27 44.91s -0.54 02/12/25
Soy Oil (E) Oct 27 45.14s -0.54 02/12/25
Soy Oil (E) Dec 27 44.88s -0.54 02/12/25
Soy Oil (E) Jul 28 44.77s -0.54 02/12/25
Soy Oil (E) Oct 28 44.76s -0.54 02/12/25
Soy Oil (E) Dec 28 44.50s -0.54 02/12/25

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:50:51 CST