Home » Futures » Grains » Soybean Oil (E)

Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 23 50.50 +0.03 06/07/23
Soy Oil (E) Aug 23 50.09 +0.10 06/07/23
Soy Oil (E) Sep 23 49.68 +0.10 06/07/23
Soy Oil (E) Oct 23 49.13 unch 06/07/23
Soy Oil (E) Dec 23 48.98 +0.07 06/07/23
Soy Oil (E) Jan 24 48.88 +0.10 06/07/23
Soy Oil (E) Mar 24 48.64 +0.03 06/07/23
Soy Oil (E) May 24 48.38 -0.01 06/07/23
Soy Oil (E) Jul 24 48.41 +0.25 06/07/23
Soy Oil (E) Aug 24 47.83s -0.54 06/07/23
Soy Oil (E) Sep 24 47.46s -0.54 06/07/23
Soy Oil (E) Oct 24 47.07s -0.52 06/07/23
Soy Oil (E) Dec 24 46.94s -0.54 06/07/23
Soy Oil (E) Jan 25 46.88s -0.50 06/07/23
Soy Oil (E) Mar 25 46.83s -0.47 06/07/23
Soy Oil (E) May 25 46.74s -0.44 06/07/23
Soy Oil (E) Jul 25 46.67s -0.40 06/07/23
Soy Oil (E) Aug 25 46.46s -0.41 06/07/23
Soy Oil (E) Sep 25 46.33s -0.40 06/07/23
Soy Oil (E) Oct 25 46.06s -0.40 06/07/23
Soy Oil (E) Dec 25 46.31s -0.40 06/07/23
Soy Oil (E) Jul 26 46.22s -0.40 06/07/23
Soy Oil (E) Oct 26 46.21s -0.40 06/07/23
Soy Oil (E) Dec 26 46.07s -0.40 06/07/23

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 01:14:15 CST