Home » Futures » Grains » Soybean Oil (E)

Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Aug 22 68.59s +2.55 08/05/22
Soy Oil (E) Sep 22 65.88 +0.88 07:44
Soy Oil (E) Oct 22 65.01 +0.85 07:44
Soy Oil (E) Dec 22 64.81 +0.84 07:44
Soy Oil (E) Jan 23 64.53 +0.81 07:44
Soy Oil (E) Mar 23 64.03 +0.75 07:44
Soy Oil (E) May 23 63.49 +0.67 07:42
Soy Oil (E) Jul 23 62.92 +0.74 06:57
Soy Oil (E) Aug 23 62.02 +0.58 05:30
Soy Oil (E) Sep 23 60.81s +2.14 08/05/22
Soy Oil (E) Oct 23 60.39 +0.20 19:00
Soy Oil (E) Dec 23 61.15 +1.18 02:13
Soy Oil (E) Jan 24 59.86s +2.04 08/05/22
Soy Oil (E) Mar 24 59.67s +2.03 08/05/22
Soy Oil (E) May 24 59.57s +2.01 08/05/22
Soy Oil (E) Jul 24 59.46s +2.01 08/05/22
Soy Oil (E) Aug 24 59.28s +1.98 08/05/22
Soy Oil (E) Sep 24 59.09s +1.98 08/05/22
Soy Oil (E) Oct 24 58.86s +1.98 08/05/22
Soy Oil (E) Dec 24 58.71s +2.00 08/05/22
Soy Oil (E) Jul 25 58.95s +2.00 08/05/22
Soy Oil (E) Oct 25 58.71s +2.00 08/05/22
Soy Oil (E) Dec 25 58.64s +1.99 08/05/22

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 07:58:50 CST