Home » Futures » Grains » Soybeans

Soybeans

Symbol Last Change Time
Soybeans Jan 21 1162-0s -6-4 12/02/20
Soybeans Mar 21 1163-0s -6-4 12/02/20
Soybeans May 21 1161-0s -6-6 12/02/20
Soybeans Jul 21 1158-4s -6-2 12/02/20
Soybeans Aug 21 1138-6s -6-2 12/02/20
Soybeans Sep 21 1082-4s -5-6 12/02/20
Soybeans Nov 21 1036-4s -5-2 12/02/20
Soybeans Jan 22 1035-6s -4-4 12/02/20
Soybeans Mar 22 1020-0s -5-0 12/02/20
Soybeans May 22 1017-0s -5-0 12/02/20
Soybeans Jul 22 1018-0s -5-0 12/02/20
Soybeans Aug 22 1011-0s -5-0 12/02/20
Soybeans Sep 22 992-0s -6-0 12/02/20
Soybeans Nov 22 972-6s -4-2 12/02/20
Soybeans Jan 23 975-2s -4-2 12/02/20
Soybeans Mar 23 975-2s -4-2 12/02/20
Soybeans May 23 975-2s -4-2 12/02/20
Soybeans Jul 23 984-0s -4-2 12/02/20
Soybeans Aug 23 984-0s -4-2 12/02/20
Soybeans Sep 23 984-0s -4-2 12/02/20
Soybeans Nov 23 968-0s -4-2 12/02/20
Soybeans Jul 24 968-0s -4-2 12/02/20
Soybeans Nov 24 967-6s -4-2 12/02/20

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:21:01 CST