Home » Futures » Grains

Grains Overview (Elec)

Symbol Last Change Time
Corn (E) Dec 20 412-2 -2-4 03:14
Corn (E) Mar 21 418-6 -2-0 03:28
Wheat (E) Dec 20 569-4 +4-0 03:14
Wheat (E) Mar 21 580-6 +3-4 03:29
KC Wheat (E) Dec 20 537-4s -8-2 12/01/20
KC Wheat (E) Mar 21 542-6 +3-6 03:27
MG Wheat Dec 20 534-4s unch 12/01/20
MG Wheat Mar 21 550-0 +0-6 03:14
Soybeans (E) Jan 21 1152-2 -9-6 03:29
Soybeans (E) Mar 21 1153-0 -10-0 03:28
Soy Meal (E) Dec 20 389.4 -4.1 03:19
Soy Meal (E) Jan 21 386.6 -3.6 03:28
Soy Oil (E) Dec 20 37.15 -0.25 03:14
Soy Oil (E) Jan 21 36.94 -0.07 03:28
Oats (E) Dec 20 289-6s +5-0 12/01/20
Oats (E) Mar 21 288-4 -3-2 03:00
Rice (E) Jan 21 12.530s -0.025 12/01/20
Rice (E) Mar 21 12.710s -0.025 12/01/20

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:39:16 CST