Home » Futures » Grains

Grains Overview (Pit)

Symbol Last Change Time
Corn Dec 20 417-0s -5-4 12/04/20
Corn Mar 21 420-4s -6-0 12/04/20
Wheat Dec 20 566-4s -5-2 12/04/20
Wheat Mar 21 575-4s -9-0 12/04/20
KC Wheat Dec 20 541-2s -3-6 12/04/20
KC Wheat Mar 21 542-6s -7-0 12/04/20
Soybean (Pit) Jan 1163-0s -5-2 12/04/20
Soybean (Pit) Mar 1165-0s -5-2 12/04/20
Soybeans Dec 20 388.8s -4.0 12/04/20
Soybeans Jan 21 385.5s -4.5 12/04/20
Soy Meal Dec 20 39.19s +0.51 12/04/20
Soy Meal Jan 21 38.41s +0.68 12/04/20
Soy Oil Dec 20 313-2s +9-4 12/04/20
Soy Oil Mar 21 306-4s +5-6 12/04/20
Oats Jan 21 12.225s -0.100 12/04/20
Oats Mar 21 12.410s -0.105 12/04/20

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 05:53:41 CST