Home » Futures » Grains

Grains Overview (Pit)

Symbol Last Change Time
Corn Sep 22 610-2s +8-0 08/05/22
Corn Dec 22 610-0s +3-6 08/05/22
Wheat Sep 22 775-6s -6-6 08/05/22
Wheat Dec 22 795-2s -6-6 08/05/22
KC Wheat Sep 22 818-0s +3-0 02/16/22
KC Wheat Dec 22 825-6s +3-0 02/16/22
Soybean (Pit) Aug 1614-6s -0-2 08/05/22
Soybean (Pit) Sep 1463-2s +2-0 08/05/22
Soybeans Aug 22 499.1s -14.6 08/05/22
Soybeans Sep 22 437.5s -16.0 08/05/22
Soy Meal Aug 22 68.59s +2.55 08/05/22
Soy Meal Sep 22 65.00s +2.55 08/05/22
Soy Oil Sep 22 527-0s +7-0 01/28/22
Soy Oil Dec 22 530-6s +5-2 01/28/22
Oats Sep 22 14.330s -0.080 01/28/22
Oats Nov 22 14.485s +0.075 01/28/22

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:11:10 CST