Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Sep 23 94.6725 +0.0025 00:55
Fed Funds (E) Oct 23 94.6750 +0.0050 01:08
Fed Funds (E) Nov 23 94.6150 unch 02:11
Fed Funds (E) Dec 23 94.5750 unch 01:59
Fed Funds (E) Jan 24 94.5550 +0.0050 01:59
Fed Funds (E) Feb 24 94.5400 +0.0050 01:43
Fed Funds (E) Mar 24 94.5550 +0.0100 02:09
Fed Funds (E) Apr 24 94.5700 +0.0100 02:08
Fed Funds (E) May 24 94.6450 +0.0150 02:07
Fed Funds (E) Jun 24 94.7150 +0.0200 02:11
Fed Funds (E) Jul 24 94.7550 +0.0250 02:09
Fed Funds (E) Aug 24 94.8700 +0.0300 02:11
Fed Funds (E) Sep 24 94.9250 +0.0300 02:11
Fed Funds (E) Oct 24 95.0000 +0.0200 01:45
Fed Funds (E) Nov 24 95.1150 +0.0250 00:19
Fed Funds (E) Dec 24 95.2000 +0.0150 09/27/23
Fed Funds (E) Jan 25 95.2900 +0.0150 01:46
Fed Funds (E) Feb 25 95.4000s -0.0650 09/27/23
Fed Funds (E) Mar 25 95.4550s -0.0650 09/27/23
Fed Funds (E) Apr 25 95.5350s -0.0650 09/27/23
Fed Funds (E) May 25 95.6450s -0.0550 09/27/23
Fed Funds (E) Jun 25 95.6450s -0.0550 09/27/23
Fed Funds (E) Jul 25 95.6850s -0.0550 09/27/23
Fed Funds (E) Aug 25 95.7100s -0.0550 09/27/23
Fed Funds (E) Sep 25 95.7100s -0.0550 09/27/23
Fed Funds (E) Oct 25 95.7400s -0.0550 09/27/23
Fed Funds (E) Nov 25 95.7400s -0.0550 09/27/23
Fed Funds (E) Dec 25 95.6200s -0.0550 09/27/23
Fed Funds (E) Jan 26 95.5200s -0.0550 09/27/23
Fed Funds (E) Feb 26 95.7650s -0.0550 09/27/23
Fed Funds (E) Mar 26 95.7650s -0.0550 09/27/23
Fed Funds (E) Apr 26 95.7650s -0.0550 09/27/23
Fed Funds (E) May 26 95.7650s -0.0550 09/27/23
Fed Funds (E) Jun 26 95.7650s -0.0550 09/27/23
Fed Funds (E) Jul 26 95.7650s -0.0550 09/27/23
Fed Funds (E) Aug 26 95.6850s -0.0550 09/27/23
Fed Funds (E) Sep 26 95.6850s -0.0550 09/27/23
Fed Funds (E) Oct 26 95.6800s -0.0550 09/27/23
Fed Funds (E) Nov 26 95.6600s -0.0550 09/27/23
Fed Funds (E) Dec 26 95.6400s -0.0550 09/27/23
Fed Funds (E) Jan 27 95.6250s -0.0550 09/27/23
Fed Funds (E) Feb 27 95.6100s -0.0550 09/27/23
Fed Funds (E) Mar 27 95.5950s -0.0550 09/27/23
Fed Funds (E) Apr 27 95.5550s -0.0550 09/27/23
Fed Funds (E) May 27 95.5300s -0.0550 09/27/23
Fed Funds (E) Jun 27 95.5100s -0.0550 09/27/23
Fed Funds (E) Jul 27 95.4900s -0.0550 09/27/23
Fed Funds (E) Aug 27 95.4100s -0.0550 09/27/23
Fed Funds (E) Sep 27 95.4100s -0.0550 09/27/23
Fed Funds (E) Oct 27 95.4050s -0.0550 09/27/23
Fed Funds (E) Nov 27 95.3850s -0.0550 09/27/23
Fed Funds (E) Dec 27 95.3650s -0.0550 09/27/23
Fed Funds (E) Jan 28 95.3500s -0.0550 09/27/23
Fed Funds (E) Feb 28 95.3350s -0.0550 09/27/23
Fed Funds (E) Mar 28 95.3200s -0.0550 09/27/23
Fed Funds (E) Apr 28 95.2800s -0.0550 09/27/23
Fed Funds (E) May 28 95.2550s -0.0550 09/27/23
Fed Funds (E) Jun 28 95.2350s -0.0550 09/27/23
Fed Funds (E) Jul 28 95.2150s -0.0550 09/27/23
Fed Funds (E) Aug 28 95.1350s -0.0550 09/27/23

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 07:23:13 CST