Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) May 24 94.6700 unch 19:41
Fed Funds (E) Jun 24 94.6700 unch 06:22
Fed Funds (E) Jul 24 94.6750 +0.0050 04:18
Fed Funds (E) Aug 24 94.6950 unch 23:45
Fed Funds (E) Sep 24 94.7400 unch 17:22
Fed Funds (E) Oct 24 94.8100 +0.0050 20:22
Fed Funds (E) Nov 24 94.8550 unch 22:37
Fed Funds (E) Dec 24 94.9300 +0.0050 20:22
Fed Funds (E) Jan 25 95.0150 +0.0100 19:49
Fed Funds (E) Feb 25 95.0900 +0.0100 21:11
Fed Funds (E) Mar 25 95.1350 +0.0100 07:00
Fed Funds (E) Apr 25 95.2050 +0.0100 07:01
Fed Funds (E) May 25 95.2850 +0.0150 07:03
Fed Funds (E) Jun 25 95.3400s -0.0300 05/24/24
Fed Funds (E) Jul 25 95.3950s -0.0300 05/24/24
Fed Funds (E) Aug 25 95.4800s -0.0350 05/24/24
Fed Funds (E) Sep 25 95.5100s -0.0350 05/24/24
Fed Funds (E) Oct 25 95.5650s -0.0350 05/24/24
Fed Funds (E) Nov 25 95.6000s -0.0350 05/24/24
Fed Funds (E) Dec 25 95.6200s -0.0350 05/24/24
Fed Funds (E) Jan 26 95.6600s -0.0350 05/24/24
Fed Funds (E) Feb 26 95.8550s -0.0350 05/24/24
Fed Funds (E) Mar 26 95.8550s -0.0350 05/24/24
Fed Funds (E) Apr 26 95.8550s -0.0350 05/24/24
Fed Funds (E) May 26 95.8550s -0.0350 05/24/24
Fed Funds (E) Jun 26 95.8550s -0.0350 05/24/24
Fed Funds (E) Jul 26 95.8550s -0.0350 05/24/24
Fed Funds (E) Aug 26 95.7750s -0.0350 05/24/24
Fed Funds (E) Sep 26 95.7750s -0.0350 05/24/24
Fed Funds (E) Oct 26 95.7700s -0.0350 05/24/24
Fed Funds (E) Nov 26 95.7500s -0.0350 05/24/24
Fed Funds (E) Dec 26 95.7300s -0.0350 05/24/24
Fed Funds (E) Jan 27 95.7150s -0.0350 05/24/24
Fed Funds (E) Feb 27 95.7000s -0.0350 05/24/24
Fed Funds (E) Mar 27 95.6850s -0.0350 05/24/24
Fed Funds (E) Apr 27 95.6450s -0.0350 05/24/24
Fed Funds (E) May 27 95.6200s -0.0350 05/24/24
Fed Funds (E) Jun 27 95.6000s -0.0350 05/24/24
Fed Funds (E) Jul 27 95.5800s -0.0350 05/24/24
Fed Funds (E) Aug 27 95.5000s -0.0350 05/24/24
Fed Funds (E) Sep 27 95.5000s -0.0350 05/24/24
Fed Funds (E) Oct 27 95.4950s -0.0350 05/24/24
Fed Funds (E) Nov 27 95.4750s -0.0350 05/24/24
Fed Funds (E) Dec 27 95.4550s -0.0350 05/24/24
Fed Funds (E) Jan 28 95.4400s -0.0350 05/24/24
Fed Funds (E) Feb 28 95.4250s -0.0350 05/24/24
Fed Funds (E) Mar 28 95.4100s -0.0350 05/24/24
Fed Funds (E) Apr 28 95.3700s -0.0350 05/24/24
Fed Funds (E) May 28 95.3450s -0.0350 05/24/24
Fed Funds (E) Jun 28 95.3250s -0.0350 05/24/24
Fed Funds (E) Jul 28 95.3050s -0.0350 05/24/24
Fed Funds (E) Aug 28 95.2250s -0.0350 05/24/24
Fed Funds (E) Sep 28 95.2250s -0.0350 05/24/24
Fed Funds (E) Oct 28 95.2200s -0.0350 05/24/24
Fed Funds (E) Nov 28 95.2000s -0.0350 05/24/24
Fed Funds (E) Dec 28 95.1800s -0.0350 05/24/24
Fed Funds (E) Jan 29 95.1650s -0.0350 05/24/24
Fed Funds (E) Feb 29 95.1500s -0.0350 05/24/24
Fed Funds (E) Mar 29 95.1350s -0.0350 05/24/24
Fed Funds (E) Apr 29 95.0950s -0.0350 05/24/24

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:15:31 CST