Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) May 25 95.6700s -0.0025 05/16/25
Fed Funds (E) Jun 25 95.6800s -0.0050 05/16/25
Fed Funds (E) Jul 25 95.6950s -0.0050 05/16/25
Fed Funds (E) Aug 25 95.7600s -0.0150 05/16/25
Fed Funds (E) Sep 25 95.8150s -0.0250 05/16/25
Fed Funds (E) Oct 25 95.9000s -0.0300 05/16/25
Fed Funds (E) Nov 25 96.0200s -0.0350 05/16/25
Fed Funds (E) Dec 25 96.1300s -0.0350 05/16/25
Fed Funds (E) Jan 26 96.1900s -0.0350 05/16/25
Fed Funds (E) Feb 26 96.2800s -0.0350 05/16/25
Fed Funds (E) Mar 26 96.3300s -0.0300 05/16/25
Fed Funds (E) Apr 26 96.4000s -0.0300 05/16/25
Fed Funds (E) May 26 96.4550s -0.0300 05/16/25
Fed Funds (E) Jun 26 96.4900s -0.0300 05/16/25
Fed Funds (E) Jul 26 96.5400s -0.0250 05/16/25
Fed Funds (E) Aug 26 96.5800s -0.0200 05/16/25
Fed Funds (E) Sep 26 96.5950s -0.0200 05/16/25
Fed Funds (E) Oct 26 96.6300s -0.0150 05/16/25
Fed Funds (E) Nov 26 96.6400s -0.0150 05/16/25
Fed Funds (E) Dec 26 96.6200s -0.0100 05/16/25
Fed Funds (E) Jan 27 96.6350s -0.0100 05/16/25
Fed Funds (E) Feb 27 96.6300s unch 05/16/25
Fed Funds (E) Mar 27 96.6150s unch 05/16/25
Fed Funds (E) Apr 27 96.5750s unch 05/16/25
Fed Funds (E) May 27 96.5500s unch 05/16/25
Fed Funds (E) Jun 27 96.5300s unch 05/16/25
Fed Funds (E) Jul 27 96.5100s unch 05/16/25
Fed Funds (E) Aug 27 96.4300s unch 05/16/25
Fed Funds (E) Sep 27 96.4300s unch 05/16/25
Fed Funds (E) Oct 27 96.4250s unch 05/16/25
Fed Funds (E) Nov 27 96.4050s unch 05/16/25
Fed Funds (E) Dec 27 96.3850s unch 05/16/25
Fed Funds (E) Jan 28 96.3700s unch 05/16/25
Fed Funds (E) Feb 28 96.3550s unch 05/16/25
Fed Funds (E) Mar 28 96.3400s unch 05/16/25
Fed Funds (E) Apr 28 96.3000s unch 05/16/25
Fed Funds (E) May 28 96.2750s unch 05/16/25
Fed Funds (E) Jun 28 96.2550s unch 05/16/25
Fed Funds (E) Jul 28 96.2350s unch 05/16/25
Fed Funds (E) Aug 28 96.1550s unch 05/16/25
Fed Funds (E) Sep 28 96.1550s unch 05/16/25
Fed Funds (E) Oct 28 96.1500s unch 05/16/25
Fed Funds (E) Nov 28 96.1300s unch 05/16/25
Fed Funds (E) Dec 28 96.1100s unch 05/16/25
Fed Funds (E) Jan 29 96.0950s unch 05/16/25
Fed Funds (E) Feb 29 96.0800s unch 05/16/25
Fed Funds (E) Mar 29 96.0650s unch 05/16/25
Fed Funds (E) Apr 29 96.0250s unch 05/16/25
Fed Funds (E) May 29 96.0000s unch 05/16/25
Fed Funds (E) Jun 29 95.9800s unch 05/16/25
Fed Funds (E) Jul 29 95.9600s unch 05/16/25
Fed Funds (E) Aug 29 95.8800s unch 05/16/25
Fed Funds (E) Sep 29 95.8800s unch 05/16/25
Fed Funds (E) Oct 29 95.8750s unch 05/16/25
Fed Funds (E) Nov 29 95.8550s unch 05/16/25
Fed Funds (E) Dec 29 95.8350s unch 05/16/25
Fed Funds (E) Jan 30 95.8200s unch 05/16/25
Fed Funds (E) Feb 30 95.8050s unch 05/16/25
Fed Funds (E) Mar 30 95.7900s unch 05/16/25
Fed Funds (E) Apr 30 95.7500s unch 05/16/25

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:43:23 CST