Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Jun | 2.154 | +0.012 | 05/05/24 |
Natural Gas Jul | 2.413 | -0.003 | 05/05/24 |
Natural Gas Aug | 2.517 | -0.008 | 05/05/24 |
Natural Gas Sep | 2.522 | -0.009 | 05/05/24 |
Natural Gas Oct | 2.617 | -0.015 | 05/05/24 |
Natural Gas Nov | 3.010 | -0.020 | 05/05/24 |
Natural Gas Dec | 3.538 | -0.023 | 05/05/24 |
Natural Gas Jan | 3.804 | -0.018 | 05/05/24 |
Natural Gas Feb | 3.639 | -0.013 | 05/05/24 |
Natural Gas Mar | 3.229 | -0.028 | 05/05/24 |
Natural Gas Apr | 3.004 | -0.028 | 05/05/24 |
Natural Gas May | 3.048 | -0.029 | 05/05/24 |
Natural Gas Jun | 3.229 | -0.030 | 05/05/24 |
Natural Gas Jul | 3.422 | -0.029 | 05/05/24 |
Natural Gas Aug | 3.499s | +0.008 | 05/03/24 |
Natural Gas Sep | 3.467s | +0.004 | 05/03/24 |
Natural Gas Oct | 3.501 | -0.029 | 05/05/24 |
Natural Gas Nov | 3.855s | -0.005 | 05/03/24 |
Natural Gas Dec | 4.311s | -0.005 | 05/03/24 |
Natural Gas Jan | 4.569s | -0.008 | 05/03/24 |
Natural Gas Feb | 4.352s | -0.013 | 05/03/24 |
Natural Gas Mar | 3.804s | -0.019 | 05/03/24 |
Natural Gas Apr | 3.436s | -0.020 | 05/03/24 |
Natural Gas May | 3.469s | -0.025 | 05/03/24 |
Natural Gas Jun | 3.643s | -0.026 | 05/03/24 |
Natural Gas Jul | 3.825s | -0.026 | 05/03/24 |
Natural Gas Aug | 3.865s | -0.027 | 05/03/24 |
Natural Gas Sep | 3.834s | -0.028 | 05/03/24 |
Natural Gas Oct | 3.888s | -0.028 | 05/03/24 |
Natural Gas Nov | 4.212s | -0.029 | 05/03/24 |
Natural Gas Dec | 4.672s | -0.029 | 05/03/24 |
Natural Gas Jan | 4.928s | -0.033 | 05/03/24 |
Natural Gas Feb | 4.710s | -0.034 | 05/03/24 |
Natural Gas Mar | 4.015s | -0.035 | 05/03/24 |
Natural Gas Apr | 3.515s | -0.026 | 05/03/24 |
Natural Gas May | 3.511s | -0.027 | 05/03/24 |
Natural Gas Jun | 3.675s | -0.028 | 05/03/24 |
Natural Gas Jul | 3.845s | -0.028 | 05/03/24 |
Natural Gas Aug | 3.856s | -0.029 | 05/03/24 |
Natural Gas Sep | 3.814s | -0.030 | 05/03/24 |
Natural Gas Oct | 3.860s | -0.031 | 05/03/24 |
Natural Gas Nov | 4.176s | -0.040 | 05/03/24 |
Natural Gas Dec | 4.610s | -0.041 | 05/03/24 |
Natural Gas Jan | 4.878s | -0.041 | 05/03/24 |
Natural Gas Feb | 4.648s | -0.041 | 05/03/24 |
Natural Gas Mar | 3.938s | -0.041 | 05/03/24 |
Natural Gas Apr | 3.398s | -0.032 | 05/03/24 |
Natural Gas May | 3.433s | -0.032 | 05/03/24 |
Natural Gas Jun | 3.614s | -0.032 | 05/03/24 |
Natural Gas Jul | 3.800s | -0.032 | 05/03/24 |
Natural Gas Aug | 3.822s | -0.032 | 05/03/24 |
Natural Gas Sep | 3.787s | -0.032 | 05/03/24 |
Natural Gas Oct | 3.829s | -0.032 | 05/03/24 |
Natural Gas Nov | 4.147s | -0.032 | 05/03/24 |
Natural Gas Dec | 4.597s | -0.032 | 05/03/24 |
Natural Gas Jan | 4.874s | -0.032 | 05/03/24 |
Natural Gas Feb | 4.644s | -0.032 | 05/03/24 |
Natural Gas Mar | 3.940s | -0.032 | 05/03/24 |
Natural Gas Apr | 3.395s | -0.032 | 05/03/24 |
Natural Gas May | 3.425s | -0.005 | 05/03/24 |
Natural Gas Jun | 3.595s | -0.005 | 05/03/24 |
Natural Gas Jul | 3.771s | +0.002 | 05/03/24 |
Natural Gas Aug | 3.815s | +0.002 | 05/03/24 |
Natural Gas Sep | 3.777s | +0.002 | 05/03/24 |
Natural Gas Oct | 3.838s | +0.002 | 05/03/24 |
Natural Gas Nov | 4.161s | +0.002 | 05/03/24 |
Natural Gas Dec | 4.608s | +0.002 | 05/03/24 |
Natural Gas Jan | 4.877s | +0.002 | 05/03/24 |
Natural Gas Feb | 4.645s | +0.002 | 05/03/24 |
Natural Gas Mar | 3.973s | +0.002 | 05/03/24 |
Natural Gas Apr | 3.406s | +0.002 | 05/03/24 |
Natural Gas May | 3.388s | +0.002 | 05/03/24 |
Natural Gas Jun | 3.550s | +0.002 | 05/03/24 |
Natural Gas Jul | 3.718s | +0.002 | 05/03/24 |
Natural Gas Aug | 3.759s | +0.002 | 05/03/24 |
Natural Gas Sep | 3.733s | +0.002 | 05/03/24 |
Natural Gas Oct | 3.852s | +0.002 | 05/03/24 |
Natural Gas Nov | 4.197s | +0.002 | 05/03/24 |
Natural Gas Dec | 4.643s | +0.002 | 05/03/24 |
Natural Gas Jan | 4.898s | +0.023 | 05/03/24 |
Natural Gas Feb | 4.707s | +0.023 | 05/03/24 |
Natural Gas Mar | 4.075s | +0.023 | 05/03/24 |
Natural Gas Apr | 3.555s | +0.023 | 05/03/24 |
Natural Gas May | 3.530s | +0.023 | 05/03/24 |
Natural Gas Jun | 3.657s | +0.023 | 05/03/24 |
Natural Gas Jul | 3.774s | +0.023 | 05/03/24 |
Natural Gas Aug | 3.808s | +0.023 | 05/03/24 |
Natural Gas Sep | 3.768s | +0.023 | 05/03/24 |
Natural Gas Oct | 3.822s | +0.023 | 05/03/24 |
Natural Gas Nov | 4.160s | +0.023 | 05/03/24 |
Natural Gas Dec | 4.610s | +0.023 | 05/03/24 |
Natural Gas Jan | 4.860s | +0.003 | 05/03/24 |
Natural Gas Feb | 4.653s | -0.013 | 05/03/24 |
Natural Gas Mar | 3.964s | -0.013 | 05/03/24 |
Natural Gas Apr | 3.484s | -0.013 | 05/03/24 |
Natural Gas May | 3.494s | -0.013 | 05/03/24 |
Natural Gas Jun | 3.659s | -0.013 | 05/03/24 |
Natural Gas Jul | 3.834s | -0.013 | 05/03/24 |
Natural Gas Aug | 3.874s | -0.013 | 05/03/24 |
Natural Gas Sep | 3.889s | -0.013 | 05/03/24 |
Natural Gas Oct | 3.935s | -0.013 | 05/03/24 |
Natural Gas Nov | 4.140s | -0.013 | 05/03/24 |
Natural Gas Dec | 4.570s | -0.013 | 05/03/24 |
Natural Gas Jan | 4.818s | -0.013 | 05/03/24 |
Natural Gas Feb | 4.648s | -0.013 | 05/03/24 |
Natural Gas Mar | 4.223s | -0.013 | 05/03/24 |
Natural Gas Apr | 3.798s | -0.013 | 05/03/24 |
Natural Gas May | 3.776s | -0.013 | 05/03/24 |
Natural Gas Jun | 3.811s | -0.013 | 05/03/24 |
Natural Gas Jul | 3.851s | -0.013 | 05/03/24 |
Natural Gas Aug | 3.891s | -0.013 | 05/03/24 |
Natural Gas Sep | 3.906s | -0.013 | 05/03/24 |
Natural Gas Oct | 3.952s | -0.013 | 05/03/24 |
Natural Gas Nov | 4.127s | -0.013 | 05/03/24 |
Natural Gas Dec | 4.527s | -0.013 | 05/03/24 |
Natural Gas Jan | 4.752s | -0.013 | 05/03/24 |
Natural Gas Feb | 4.604s | -0.013 | 05/03/24 |
Natural Gas Mar | 4.329s | -0.013 | 05/03/24 |
Natural Gas Apr | 3.929s | -0.013 | 05/03/24 |
Natural Gas May | 3.907s | -0.013 | 05/03/24 |
Natural Gas Jun | 3.942s | -0.013 | 05/03/24 |
Natural Gas Jul | 3.982s | -0.013 | 05/03/24 |
Natural Gas Aug | 4.022s | -0.013 | 05/03/24 |
Natural Gas Sep | 4.037s | -0.013 | 05/03/24 |
Natural Gas Oct | 4.083s | -0.013 | 05/03/24 |
Natural Gas Nov | 4.233s | -0.013 | 05/03/24 |
Natural Gas Dec | 4.483s | -0.013 | 05/03/24 |
Natural Gas Jan | 4.683s | -0.013 | 05/03/24 |
Natural Gas Feb | 4.618s | -0.013 | 05/03/24 |
Natural Gas Mar | 4.488s | -0.013 | 05/03/24 |
Natural Gas Apr | 4.158s | -0.013 | 05/03/24 |
Natural Gas May | 4.136s | -0.013 | 05/03/24 |
Natural Gas Jun | 4.171s | -0.013 | 05/03/24 |
Natural Gas Jul | 4.211s | -0.013 | 05/03/24 |
Natural Gas Aug | 4.251s | -0.013 | 05/03/24 |
Natural Gas Sep | 4.266s | -0.013 | 05/03/24 |
Natural Gas Oct | 4.312s | -0.013 | 05/03/24 |
Natural Gas Nov | 4.384s | -0.013 | 05/03/24 |
Natural Gas Dec | 4.539s | -0.013 | 05/03/24 |
Natural Gas Jan | 4.789s | -0.013 | 05/03/24 |
Natural Gas Feb | 4.724s | -0.013 | 05/03/24 |
Natural Gas Mar | 4.594s | -0.013 | 05/03/24 |
Natural Gas Apr | 4.264s | -0.013 | 05/03/24 |
Natural Gas May | 4.242s | -0.013 | 05/03/24 |
Natural Gas Jun | 4.277s | -0.013 | 05/03/24 |
Natural Gas Jul | 4.317s | -0.013 | 05/03/24 |
Natural Gas Aug | 4.357s | -0.013 | 05/03/24 |
Natural Gas Sep | 4.372s | -0.013 | 05/03/24 |
Natural Gas Oct | 4.418s | -0.013 | 05/03/24 |
Natural Gas Nov | 4.490s | -0.013 | 05/03/24 |
Natural Gas Dec | 4.645s | -0.013 | 05/03/24 |