Futures Quotes - South Dakota Wheat Growers Mobile

Home » Futures » Dairy » Cheese

Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled May	1.8610	-0.0010	13:09
Cheese Cash-Settled Jun	1.9550	+0.0210	13:10
Cheese Cash-Settled Jul	1.9470	+0.0070	13:09
Cheese Cash-Settled Aug	1.9390	+0.0010	11:53
Cheese Cash-Settled Sep	1.9480	unch	13:10
Cheese Cash-Settled Oct	1.9130	unch	13:30
Cheese Cash-Settled Nov	1.8840	-0.0050	11:00
Cheese Cash-Settled Dec	1.8380	+0.0050	13:30
Cheese Cash-Settled Jan	1.8060	+0.0050	14:00
Cheese Cash-Settled Feb	1.8070	+0.0040	12:39
Cheese Cash-Settled Mar	1.8050	+0.0040	12:39
Cheese Cash-Settled Apr	1.8040	+0.0050	12:39
Cheese Cash-Settled May	1.8030	unch	13:30
Cheese Cash-Settled Jun	1.8000	unch	13:30
Cheese Cash-Settled Jul	1.8100	unch	13:30
Cheese Cash-Settled Aug	1.8100	unch	13:30
Cheese Cash-Settled Sep	1.8100	unch	13:30
Cheese Cash-Settled Oct	1.8200	unch	13:10
Cheese Cash-Settled Nov	1.8500	unch	13:10
Cheese Cash-Settled Dec	1.8400	unch	13:10
Cheese Cash-Settled Jan	1.8350	unch	13:10
Cheese Cash-Settled Feb	1.8300	unch	13:10
Cheese Cash-Settled Mar	1.8350	unch	13:10
Cheese Cash-Settled Apr	1.8420	unch	13:10