Home » Futures » Currencies » Euro FX (E)

Euro FX (E)

Symbol Last Change Time
Euro FX (E) Mar 25 1.04620 +0.00035 05:40
Euro FX (E) Apr 25 1.04745 +0.00005 05:13
Euro FX (E) May 25 1.04945s -0.00555 02/18/25
Euro FX (E) Jun 25 1.05110s -0.00560 02/18/25
Euro FX (E) Jul 25 1.05285s -0.00555 02/18/25
Euro FX (E) Sep 25 1.05675s -0.00555 02/18/25
Euro FX (E) Dec 25 1.06255s -0.00545 02/18/25
Euro FX (E) Mar 26 1.06825s -0.00545 02/18/25
Euro FX (E) Jun 26 1.07380s -0.00535 02/18/25
Euro FX (E) Sep 26 1.07930s -0.00530 02/18/25
Euro FX (E) Dec 26 1.08480s -0.00525 02/18/25
Euro FX (E) Mar 27 1.09020s -0.00515 02/18/25
Euro FX (E) Jun 27 1.09530s -0.00500 02/18/25
Euro FX (E) Sep 27 1.10040s -0.00485 02/18/25
Euro FX (E) Dec 27 1.10550s -0.00470 02/18/25
Euro FX (E) Mar 28 1.11060s -0.00455 02/18/25
Euro FX (E) Jun 28 1.11590s -0.00440 02/18/25
Euro FX (E) Sep 28 1.12115s -0.00430 02/18/25
Euro FX (E) Dec 28 1.12625s -0.00410 02/18/25
Euro FX (E) Mar 29 1.13135s -0.00395 02/18/25
Euro FX (E) Jun 29 1.13625s -0.00385 02/18/25
Euro FX (E) Sep 29 1.14155s -0.00365 02/18/25
Euro FX (E) Dec 29 1.14660s -0.00355 02/18/25

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:50:10 CST