Euro FX (E)
Symbol | Last | Change | Time |
---|---|---|---|
Euro FX (E) Mar 25
![]() |
1.04620 | +0.00035 | 05:40 |
Euro FX (E) Apr 25
![]() |
1.04745 | +0.00005 | 05:13 |
Euro FX (E) May 25
![]() |
1.04945s | -0.00555 | 02/18/25 |
Euro FX (E) Jun 25
![]() |
1.05110s | -0.00560 | 02/18/25 |
Euro FX (E) Jul 25
![]() |
1.05285s | -0.00555 | 02/18/25 |
Euro FX (E) Sep 25
![]() |
1.05675s | -0.00555 | 02/18/25 |
Euro FX (E) Dec 25
![]() |
1.06255s | -0.00545 | 02/18/25 |
Euro FX (E) Mar 26
![]() |
1.06825s | -0.00545 | 02/18/25 |
Euro FX (E) Jun 26
![]() |
1.07380s | -0.00535 | 02/18/25 |
Euro FX (E) Sep 26
![]() |
1.07930s | -0.00530 | 02/18/25 |
Euro FX (E) Dec 26
![]() |
1.08480s | -0.00525 | 02/18/25 |
Euro FX (E) Mar 27
![]() |
1.09020s | -0.00515 | 02/18/25 |
Euro FX (E) Jun 27
![]() |
1.09530s | -0.00500 | 02/18/25 |
Euro FX (E) Sep 27
![]() |
1.10040s | -0.00485 | 02/18/25 |
Euro FX (E) Dec 27
![]() |
1.10550s | -0.00470 | 02/18/25 |
Euro FX (E) Mar 28
![]() |
1.11060s | -0.00455 | 02/18/25 |
Euro FX (E) Jun 28
![]() |
1.11590s | -0.00440 | 02/18/25 |
Euro FX (E) Sep 28
![]() |
1.12115s | -0.00430 | 02/18/25 |
Euro FX (E) Dec 28
![]() |
1.12625s | -0.00410 | 02/18/25 |
Euro FX (E) Mar 29
![]() |
1.13135s | -0.00395 | 02/18/25 |
Euro FX (E) Jun 29
![]() |
1.13625s | -0.00385 | 02/18/25 |
Euro FX (E) Sep 29
![]() |
1.14155s | -0.00365 | 02/18/25 |
Euro FX (E) Dec 29
![]() |
1.14660s | -0.00355 | 02/18/25 |