Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Oct
|
2,579.00 | +30.00 | 13:44 |
|
Aluminum Nov
|
2,570.00 | +22.00 | 12:02 |
|
Aluminum Dec
|
2,573.50 | +13.25 | 13:52 |
|
Aluminum Jan
|
2,590.25 | +24.75 | 11:17 |
|
Aluminum Feb
|
2,613.00 | +36.00 | 15:01 |
|
Aluminum Mar
|
2,625.50 | +37.00 | 10:30 |
|
Aluminum Apr
|
2,638.00 | +35.00 | 10:22 |
|
Aluminum May
|
2,658.00 | +38.50 | 03:18 |
|
Aluminum Jun
|
2,665.00 | +32.75 | 14:56 |
|
Aluminum Jul
|
2,671.00 | +32.75 | 11:17 |
|
Aluminum Aug
|
2,677.75 | +32.75 | 11:17 |
|
Aluminum Sep
|
2,682.25 | +32.75 | 11:17 |
|
Aluminum Oct
|
2,689.75 | +32.75 | 11:17 |
|
Aluminum Nov
|
2,694.25 | +32.75 | 11:17 |
|
Aluminum Dec
|
2,701.00 | +32.75 | 13:30 |
|
Aluminum Jan
|
2,706.50 | +32.75 | 11:17 |
|
Aluminum Feb
|
2,712.50 | +32.75 | 11:17 |
|
Aluminum Mar
|
2,718.50 | +32.75 | 11:17 |
|
Aluminum Apr
|
2,725.00 | +32.75 | 11:17 |
|
Aluminum May
|
2,730.50 | +32.75 | 11:17 |
|
Aluminum Jun
|
2,736.00 | +32.75 | 11:17 |
|
Aluminum Jul
|
2,741.50 | +32.75 | 11:17 |
|
Aluminum Aug
|
2,746.50 | +32.75 | 11:17 |
|
Aluminum Sep
|
2,752.50 | +32.75 | 11:17 |
|
Aluminum Oct
|
2,757.00 | +32.75 | 11:17 |
|
Aluminum Nov
|
2,762.75 | +32.75 | 11:17 |
|
Aluminum Dec
|
2,768.50 | +32.75 | 11:17 |
|
Aluminum Jan
|
2,778.50 | +32.75 | 11:17 |
|
Aluminum Feb
|
2,788.50 | +32.75 | 11:17 |
|
Aluminum Mar
|
2,798.50 | +32.75 | 11:17 |
|
Aluminum Apr
|
2,809.50 | +32.75 | 11:17 |
|
Aluminum May
|
2,819.50 | +32.75 | 11:17 |
|
Aluminum Jun
|
2,829.50 | +32.75 | 11:17 |
|
Aluminum Jul
|
2,837.50 | +32.75 | 11:17 |
|
Aluminum Aug
|
2,851.50 | +32.75 | 11:17 |
|
Aluminum Sep
|
2,854.50 | +32.75 | 11:17 |
|
Aluminum Oct
|
2,861.50 | +32.75 | 11:17 |
|
Aluminum Nov
|
2,869.50 | +32.75 | 11:17 |
|
Aluminum Dec
|
2,877.50 | +32.75 | 11:17 |
|
Aluminum Jan
|
2,887.50 | +32.75 | 11:17 |
|
Aluminum Feb
|
2,897.50 | +32.75 | 11:17 |
|
Aluminum Mar
|
2,907.50 | +32.75 | 11:17 |
|
Aluminum Apr
|
2,918.50 | +32.75 | 11:17 |
|
Aluminum May
|
2,928.50 | +32.75 | 11:17 |
|
Aluminum Jun
|
2,938.50 | +32.75 | 11:17 |
|
Aluminum Jul
|
2,946.50 | +32.75 | 11:17 |
|
Aluminum Aug
|
2,960.50 | +32.75 | 11:17 |
|
Aluminum Sep
|
2,963.50 | +32.75 | 11:17 |
|
Aluminum Oct
|
2,970.50 | +32.75 | 11:17 |
|
Aluminum Nov
|
2,978.50 | +32.75 | 11:17 |
|
Aluminum Dec
|
2,986.50 | +32.75 | 11:17 |
|
Aluminum Jan
|
2,996.50 | +32.75 | 11:17 |
|
Aluminum Feb
|
3,006.50 | +32.75 | 11:17 |
|
Aluminum Mar
|
3,016.50 | +32.75 | 11:17 |
|
Aluminum Apr
|
3,027.50 | +32.75 | 11:17 |
|
Aluminum May
|
3,037.50 | +32.75 | 11:17 |
|
Aluminum Jun
|
3,047.50 | +32.75 | 11:17 |
|
Aluminum Jul
|
3,055.50 | +32.75 | 11:17 |
|
Aluminum Aug
|
3,069.50 | +32.75 | 11:17 |
